| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.35 (+1.43%) | 3,861 |
| 16 Apr 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,662 |
| 12 Apr 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.127 (-0.51%) | 120 |
| 11 Apr 2018 | USD | 24.85 | 24.85 | 24.55 | 24.7267 | 24.7267 | -0.123 (-0.50%) | 3,805 |
| 10 Apr 2018 | USD | 24.75 | 24.85 | 24.68 | 24.85 | 24.85 | 0.0 (0.0%) | 6,195 |
| 9 Apr 2018 | USD | 24.85 | 24.85 | 24.835 | 24.85 | 24.85 | -0.025 (-0.10%) | 1,130 |
| 6 Apr 2018 | USD | 24.8248 | 24.89 | 24.8248 | 24.875 | 24.875 | +0.025 (+0.10%) | 1,821 |
| 5 Apr 2018 | USD | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 2,004 |
| 4 Apr 2018 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1,300 |
| 3 Apr 2018 | USD | 24.85 | 24.85 | 24.8499 | 24.85 | 24.85 | +0.05 (+0.20%) | 7,796 |
| 2 Apr 2018 | USD | 24.7948 | 24.85 | 24.7948 | 24.8 | 24.8 | -0.05 (-0.20%) | 590 |
| 30 Mar 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.85 | 24.85 | 24.74 | 24.85 | 24.85 | 0.0 (0.0%) | 2,274 |
| 28 Mar 2018 | USD | 24.85 | 24.85 | 24.83 | 24.85 | 24.85 | +0.04 (+0.16%) | 922 |
| 27 Mar 2018 | USD | 24.793 | 24.839 | 24.74 | 24.81 | 24.81 | +0.07 (+0.28%) | 6,427 |
| 26 Mar 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 605 |
| 23 Mar 2018 | USD | 24.85 | 24.85 | 24.74 | 24.75 | 24.75 | -0.1 (-0.40%) | 1,845 |
| 22 Mar 2018 | USD | 24.795 | 24.85 | 24.795 | 24.85 | 24.85 | 0.0 (0.0%) | 6,328 |
| 21 Mar 2018 | USD | 24.96 | 25 | 24.7247 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,670 |
| 20 Mar 2018 | USD | 25.05 | 25.05 | 24.7 | 25 | 25 | +0.15 (+0.60%) | 8,760 |
| 19 Mar 2018 | USD | 25.01 | 25.01 | 24.52 | 24.85 | 24.85 | -0.31 (-1.23%) | 10,707 |
| 16 Mar 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 24.92 | 25.33 | 24.89 | 25.16 | 25.16 | -0.27 (-1.06%) | 2,310 |
| 14 Mar 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.33 (+1.31%) | 800 |
| 13 Mar 2018 | USD | 24.8501 | 25.1 | 24.8501 | 25.1 | 25.1 | +0.1 (+0.40%) | 333 |
| 12 Mar 2018 | USD | 25.1 | 25.316 | 24.846 | 25 | 25 | 0.0 (0.0%) | 69,125 |
| 9 Mar 2018 | USD | 25.28 | 25.345 | 25 | 25 | 25 | -0.27 (-1.07%) | 56,935 |
| 8 Mar 2018 | USD | 25 | 25.27 | 24.98 | 25.27 | 25.27 | +0.3 (+1.20%) | 9,320 |
| 7 Mar 2018 | USD | 24.96 | 24.97 | 24.86 | 24.97 | 24.97 | +0.01 (+0.04%) | 3,176 |
