| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 24.99 | 25.053 | 24.955 | 24.96 | 24.96 | -0.024 (-0.10%) | 20,467 |
| 5 Mar 2018 | USD | 24.851 | 25.013 | 24.85 | 24.984 | 24.984 | +0.134 (+0.54%) | 12,537 |
| 2 Mar 2018 | USD | 25.29 | 25.29 | 24.5201 | 24.85 | 24.85 | -0.9 (-3.50%) | 39,944 |
| 1 Mar 2018 | USD | 25.65 | 25.75 | 25.579 | 25.75 | 25.75 | +0.148 (+0.58%) | 4,702 |
| 28 Feb 2018 | USD | 25.63 | 25.65 | 25.6 | 25.6015 | 25.6015 | -0.048 (-0.19%) | 2,275 |
| 27 Feb 2018 | USD | 25.6495 | 25.6495 | 25.6495 | 25.6495 | 25.6495 | +0.1 (+0.39%) | 290 |
| 26 Feb 2018 | USD | 25.54 | 25.655 | 25.54 | 25.55 | 25.55 | +0.15 (+0.59%) | 3,195 |
| 23 Feb 2018 | USD | 25.3984 | 25.672 | 25.38 | 25.4 | 25.4 | -0.32 (-1.24%) | 12,125 |
| 22 Feb 2018 | USD | 25.64 | 25.72 | 25.325 | 25.72 | 25.72 | +0.22 (+0.86%) | 9,368 |
| 21 Feb 2018 | USD | 25.5 | 25.5 | 25.2 | 25.5 | 25.5 | +0.09 (+0.35%) | 2,817 |
| 20 Feb 2018 | USD | 25.42 | 25.42 | 25.4 | 25.41 | 25.41 | 0.0 (0.0%) | 1,368 |
| 19 Feb 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.4 | 25.5 | 25.2 | 25.41 | 25.41 | +0.01 (+0.04%) | 11,160 |
| 15 Feb 2018 | USD | 25.4 | 25.4 | 25.12 | 25.3999 | 25.3999 | -0.1 (-0.39%) | 3,185 |
| 14 Feb 2018 | USD | 25.65 | 25.65 | 24.92 | 25.5 | 25.5 | -0.13 (-0.51%) | 15,097 |
| 13 Feb 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.574 (-2.19%) | 575 |
| 12 Feb 2018 | USD | 25.57 | 26.204 | 25.57 | 26.204 | 26.204 | +0.694 (+2.72%) | 1,155 |
| 9 Feb 2018 | USD | 25.55 | 25.55 | 25.51 | 25.51 | 25.51 | -0.253 (-0.98%) | 1,020 |
| 8 Feb 2018 | USD | 25.7634 | 25.7634 | 25.7634 | 25.7634 | 25.7634 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 25.9953 | 25.9953 | 25.7634 | 25.7634 | 25.7634 | +0.073 (+0.29%) | 1,143 |
| 6 Feb 2018 | USD | 25.6901 | 25.6901 | 25.6901 | 25.6901 | 25.6901 | -0.383 (-1.47%) | 1,060 |
| 5 Feb 2018 | USD | 26.2974 | 26.2974 | 25.98 | 26.0728 | 26.0728 | +0.523 (+2.05%) | 505 |
| 2 Feb 2018 | USD | 26.05 | 26.05 | 25.53 | 25.55 | 25.55 | -1.89 (-6.89%) | 5,400 |
| 1 Feb 2018 | USD | 27.4398 | 27.4398 | 27.4398 | 27.4398 | 27.4398 | +1.3 (+4.97%) | 275 |
| 31 Jan 2018 | USD | 26.1401 | 26.1401 | 26.1401 | 26.1401 | 26.1401 | +0.123 (+0.47%) | 425 |
| 30 Jan 2018 | USD | 26.0169 | 26.0169 | 26.0169 | 26.0169 | 26.0169 | +0.007 (+0.03%) | 402 |
| 29 Jan 2018 | USD | 26.0001 | 26.4623 | 26 | 26.01 | 26.01 | -0.512 (-1.93%) | 1,831 |
| 26 Jan 2018 | USD | 26.3747 | 26.6 | 26.3747 | 26.522 | 26.522 | -0.15 (-0.56%) | 609 |
| 25 Jan 2018 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | +0.334 (+1.27%) | 294 |
