| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 26.3376 | 26.3376 | 26.3376 | 26.3376 | 26.3376 | -0.067 (-0.25%) | 310 |
| 22 Jan 2018 | USD | 25.93 | 26.4047 | 25.923 | 26.4047 | 26.4047 | +0.435 (+1.67%) | 924 |
| 19 Jan 2018 | USD | 26.01 | 26.01 | 25.97 | 25.97 | 25.97 | -0.822 (-3.07%) | 1,232 |
| 18 Jan 2018 | USD | 26.7921 | 26.7921 | 26.7921 | 26.7921 | 26.7921 | -0.268 (-0.99%) | 515 |
| 17 Jan 2018 | USD | 26.1 | 27.06 | 26.1 | 27.06 | 27.06 | +0.845 (+3.22%) | 750 |
| 16 Jan 2018 | USD | 26.88 | 27 | 26 | 26.2147 | 26.2147 | -0.25 (-0.94%) | 1,718 |
| 15 Jan 2018 | USD | 26.4647 | 26.4647 | 26.4647 | 26.4647 | 26.4647 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.4647 | 26.4647 | 26.4647 | 26.4647 | 26.4647 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 26.4647 | 26.4647 | 26.4647 | 26.4647 | 26.4647 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 26.1265 | 26.4647 | 26.05 | 26.4647 | 26.4647 | -0.15 (-0.56%) | 2,329 |
| 9 Jan 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 25.94 | 26.9 | 25.94 | 26.6147 | 26.6147 | -0.285 (-1.06%) | 5,839 |
| 5 Jan 2018 | USD | 26.2101 | 26.9041 | 26.2101 | 26.9 | 26.9 | +0.69 (+2.63%) | 3,006 |
| 4 Jan 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.16 (+0.61%) | 125 |
| 1 Jan 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.821 (-6.53%) | 195 |
| 28 Dec 2017 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | +1.371 (+5.17%) | 255 |
| 25 Dec 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.002 (-0.01%) | 1,386 |
| 20 Dec 2017 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 26.4899 | 26.502 | 26.3008 | 26.502 | 26.502 | +0.202 (+0.77%) | 1,498 |
| 18 Dec 2017 | USD | 26.3156 | 26.58 | 26.3 | 26.3 | 26.3 | -0 (0.0%) | 3,963 |
| 15 Dec 2017 | USD | 26.3828 | 26.49 | 26.1002 | 26.3003 | 26.3003 | -0.15 (-0.57%) | 2,926 |
| 14 Dec 2017 | USD | 26.2279 | 26.45 | 26.2279 | 26.45 | 26.45 | -0.06 (-0.23%) | 595 |
| 13 Dec 2017 | USD | 26.27 | 26.51 | 26 | 26.51 | 26.51 | -0.002 (-0.01%) | 2,530 |
