| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | USD | 26.2975 | 26.59 | 26.2975 | 26.5121 | 26.5121 | +0.44 (+1.69%) | 1,651 |
| 11 Dec 2017 | USD | 26.0722 | 26.0722 | 26.0722 | 26.0722 | 26.0722 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 26.4599 | 26.4599 | 26.0297 | 26.0722 | 26.0722 | +0.072 (+0.28%) | 1,810 |
| 7 Dec 2017 | USD | 26.01 | 26.04 | 26 | 26 | 26 | 0.0 (0.0%) | 2,508 |
| 6 Dec 2017 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.674 (-2.53%) | 1,001 |
| 5 Dec 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | -0.008 (-0.03%) | 205 |
| 1 Dec 2017 | USD | 26.4123 | 26.78 | 26.3158 | 26.682 | 26.682 | +0.446 (+1.70%) | 3,100 |
| 30 Nov 2017 | USD | 26.147 | 26.2362 | 26.147 | 26.2362 | 26.2362 | +0.136 (+0.52%) | 916 |
| 29 Nov 2017 | USD | 26.0506 | 26.3899 | 26.0506 | 26.1 | 26.1 | -0.067 (-0.25%) | 4,171 |
| 28 Nov 2017 | USD | 25.87 | 26.23 | 25.87 | 26.1666 | 26.1666 | +0.036 (+0.14%) | 3,218 |
| 27 Nov 2017 | USD | 26.2 | 26.2 | 26 | 26.1302 | 26.1302 | +0.04 (+0.15%) | 4,423 |
| 24 Nov 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.23 | 26.23 | 26.09 | 26.09 | 26.09 | -0.143 (-0.55%) | 878 |
| 21 Nov 2017 | USD | 26.31 | 26.31 | 26.2333 | 26.2333 | 26.2333 | +0.201 (+0.77%) | 700 |
| 20 Nov 2017 | USD | 25.53 | 26.032 | 25.53 | 26.032 | 26.032 | -0.038 (-0.15%) | 3,520 |
| 17 Nov 2017 | USD | 26 | 26.07 | 25.1101 | 26.07 | 26.07 | -0.08 (-0.31%) | 8,740 |
| 16 Nov 2017 | USD | 26.33 | 26.33 | 26 | 26.15 | 26.15 | +0.009 (+0.04%) | 7,370 |
| 15 Nov 2017 | USD | 26.1922 | 26.2843 | 26.1406 | 26.1406 | 26.1406 | +0.011 (+0.04%) | 2,111 |
| 14 Nov 2017 | USD | 26.227 | 26.227 | 26.064 | 26.13 | 26.13 | -0.02 (-0.08%) | 1,840 |
| 13 Nov 2017 | USD | 26.2197 | 26.42 | 26.15 | 26.15 | 26.15 | -0.19 (-0.72%) | 5,530 |
| 10 Nov 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 26.34 | 26.4 | 26.2138 | 26.34 | 26.34 | +0.33 (+1.27%) | 2,008 |
| 8 Nov 2017 | USD | 26.2247 | 26.2247 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 3,681 |
| 7 Nov 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 26.17 | 26.19 | 26.1499 | 26.15 | 26.15 | 0.0 (0.0%) | 2,050 |
| 3 Nov 2017 | USD | 26.17 | 26.17 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,911 |
| 2 Nov 2017 | USD | 26.1 | 26.43 | 26.1 | 26.15 | 26.15 | -0.092 (-0.35%) | 4,125 |
| 1 Nov 2017 | USD | 26.43 | 26.43 | 26.2419 | 26.2419 | 26.2419 | -0.093 (-0.35%) | 1,590 |
