Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 26.3253 | 26.74 | 26 | 26.3347 | 26.3347 | +0.231 (+0.88%) | 4,243 |
30 Oct 2017 | USD | 26.53 | 26.57 | 25.89 | 26.104 | 26.104 | -0.002 (-0.01%) | 8,505 |
27 Oct 2017 | USD | 26.42 | 26.42 | 25.8901 | 26.1057 | 26.1057 | -0.294 (-1.11%) | 8,084 |
26 Oct 2017 | USD | 26.05 | 26.44 | 25.88 | 26.4 | 26.4 | -0.207 (-0.78%) | 10,169 |
25 Oct 2017 | USD | 25.978 | 26.6073 | 25.978 | 26.6073 | 26.6073 | -0.194 (-0.72%) | 1,145 |
24 Oct 2017 | USD | 26.8013 | 26.8013 | 26.8013 | 26.8013 | 26.8013 | +0.691 (+2.65%) | 270 |
23 Oct 2017 | USD | 25.9 | 26.1099 | 25.9 | 26.1099 | 26.1099 | -0.154 (-0.59%) | 6,774 |
20 Oct 2017 | USD | 26.264 | 26.264 | 26.264 | 26.264 | 26.264 | +0.194 (+0.74%) | 500 |
19 Oct 2017 | USD | 26.0599 | 26.08 | 26.0599 | 26.07 | 26.07 | +0.097 (+0.37%) | 1,634 |
18 Oct 2017 | USD | 25.85 | 25.9735 | 25.85 | 25.9735 | 25.9735 | -0.026 (-0.10%) | 1,000 |
17 Oct 2017 | USD | 25.981 | 26.08 | 25.932 | 26 | 26 | -0.1 (-0.38%) | 7,624 |
16 Oct 2017 | USD | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 26.0999 | +0.003 (+0.01%) | 843 |
13 Oct 2017 | USD | 25.8803 | 26.0966 | 25.8803 | 26.0966 | 26.0966 | +0.064 (+0.24%) | 2,815 |
12 Oct 2017 | USD | 25.95 | 26.0331 | 25.95 | 26.0331 | 26.0331 | +0.273 (+1.06%) | 735 |
11 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.197 (-0.76%) | 338 |
10 Oct 2017 | USD | 26.0447 | 26.0447 | 25.8429 | 25.9572 | 25.9572 | -0.044 (-0.17%) | 2,430 |
9 Oct 2017 | USD | 26.0016 | 26.0016 | 26.0016 | 26.0016 | 26.0016 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 26.0016 | 26.0016 | 26.0016 | 26.0016 | 26.0016 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 26.0016 | 26.0016 | 26.0016 | 26.0016 | 26.0016 | +0.252 (+0.98%) | 200 |
4 Oct 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 25.88 | 26.1 | 25.692 | 25.75 | 25.75 | -0.35 (-1.34%) | 12,200 |
2 Oct 2017 | USD | 25.8487 | 26.0999 | 25.8487 | 26.0999 | 26.0999 | -0.05 (-0.19%) | 550 |
29 Sep 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 100 |
28 Sep 2017 | USD | 26.255 | 26.3 | 26.25 | 26.25 | 26.25 | +0.057 (+0.22%) | 3,839 |
27 Sep 2017 | USD | 26.1928 | 26.1928 | 26.1928 | 26.1928 | 26.1928 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 25.8634 | 26.1928 | 25.8335 | 26.1928 | 26.1928 | +0.203 (+0.78%) | 2,746 |
25 Sep 2017 | USD | 25.7624 | 25.9999 | 25.7624 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,005 |
22 Sep 2017 | USD | 25.99 | 26 | 25.99 | 26 | 26 | +0.129 (+0.50%) | 300 |
21 Sep 2017 | USD | 25.8714 | 25.8714 | 25.8714 | 25.8714 | 25.8714 | +0.036 (+0.14%) | 200 |
20 Sep 2017 | USD | 25.86 | 25.86 | 25.8353 | 25.8355 | 25.8355 | -0.165 (-0.63%) | 904 |