Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 400 |
2 Dec 2021 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,200 |
1 Dec 2021 | USD | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 600 |
30 Nov 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 800 |
29 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 11.21 | 11.21 | 10 | 10.5 | 10.5 | -1.25 (-10.64%) | 600 |
24 Nov 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 300 |
23 Nov 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 400 |
19 Nov 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 12.84 | 12.84 | 12.05 | 12.5 | 12.5 | -0.5 (-3.85%) | 800 |
17 Nov 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 2,100 |
12 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 100 |
9 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 100 |
8 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 100 |