| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 900 |
| 18 Sep 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.43 (+1.68%) | 2,000 |
| 15 Sep 2017 | USD | 25.7 | 25.85 | 25.62 | 25.62 | 25.62 | -0.112 (-0.43%) | 2,597 |
| 14 Sep 2017 | USD | 25.7688 | 25.7688 | 25.71 | 25.7317 | 25.7317 | -0.144 (-0.56%) | 10,450 |
| 13 Sep 2017 | USD | 26 | 26 | 25.73 | 25.8762 | 25.8762 | -0.564 (-2.13%) | 6,303 |
| 12 Sep 2017 | USD | 25.94 | 26.47 | 25.94 | 26.44 | 26.44 | +0.51 (+1.97%) | 1,222 |
| 11 Sep 2017 | USD | 25.77 | 25.93 | 25.77 | 25.93 | 25.93 | +0.171 (+0.66%) | 392 |
| 8 Sep 2017 | USD | 25.7592 | 25.7592 | 25.7592 | 25.7592 | 25.7592 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 25.76 | 25.76 | 25.7592 | 25.7592 | 25.7592 | -0.068 (-0.26%) | 873 |
| 6 Sep 2017 | USD | 25.63 | 25.94 | 25.63 | 25.827 | 25.827 | +0.047 (+0.18%) | 4,779 |
| 5 Sep 2017 | USD | 25.93 | 25.94 | 25.78 | 25.78 | 25.78 | +0.107 (+0.42%) | 1,070 |
| 4 Sep 2017 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.7 | 25.869 | 25.673 | 25.673 | 25.673 | -0.077 (-0.30%) | 2,900 |
| 31 Aug 2017 | USD | 25.79 | 25.7981 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,000 |
| 30 Aug 2017 | USD | 25.8 | 25.8001 | 25.8 | 25.8 | 25.8 | -0.44 (-1.68%) | 1,350 |
| 29 Aug 2017 | USD | 25.736 | 26.2399 | 25.7 | 26.2399 | 26.2399 | +0.609 (+2.37%) | 2,070 |
| 28 Aug 2017 | USD | 25.6313 | 25.6313 | 25.6313 | 25.6313 | 25.6313 | -0.129 (-0.50%) | 1,000 |
| 25 Aug 2017 | USD | 25.61 | 25.76 | 25.61 | 25.76 | 25.76 | +0.052 (+0.20%) | 2,185 |
| 24 Aug 2017 | USD | 25.72 | 25.72 | 25.6425 | 25.7082 | 25.7082 | -0.092 (-0.36%) | 880 |
| 23 Aug 2017 | USD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | +0.02 (+0.08%) | 755 |
| 22 Aug 2017 | USD | 25.799 | 25.8 | 25.495 | 25.78 | 25.78 | +0.03 (+0.12%) | 21,175 |
| 21 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.23 (-0.89%) | 1,934 |
| 16 Aug 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 25.78 | 25.98 | 25.76 | 25.98 | 25.98 | +0.2 (+0.78%) | 2,476 |
| 14 Aug 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | -0.122 (-0.47%) | 400 |
| 9 Aug 2017 | USD | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 0.0 (0.0%) | 0 |
