Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 25.9025 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 26.01 | 26.01 | 25.9025 | 25.9025 | 25.9025 | -0.098 (-0.38%) | 2,095 |
1 Aug 2017 | USD | 26 | 26.0187 | 26 | 26 | 26 | 0.0 (0.0%) | 1,600 |
31 Jul 2017 | USD | 26 | 26 | 25.99 | 26 | 26 | +0.09 (+0.35%) | 2,350 |
28 Jul 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.024 (+0.09%) | 190 |
27 Jul 2017 | USD | 25.8865 | 25.8865 | 25.8865 | 25.8865 | 25.8865 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 25.8865 | 25.8865 | 25.8865 | 25.8865 | 25.8865 | +0.127 (+0.49%) | 1,000 |
25 Jul 2017 | USD | 25.79 | 25.79 | 25.755 | 25.7592 | 25.7592 | -0.371 (-1.42%) | 900 |
24 Jul 2017 | USD | 26 | 26.13 | 26 | 26.13 | 26.13 | +0.35 (+1.36%) | 700 |
21 Jul 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 25.79 | 25.8 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 1,500 |
19 Jul 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 25.8087 | 25.8087 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 746 |
17 Jul 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 25.77 | 25.77 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 500 |
12 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 26 | 26.0049 | 26 | 26 | 26 | -0.59 (-2.22%) | 3,050 |
7 Jul 2017 | USD | 26.38 | 26.88 | 25.98 | 26.59 | 26.59 | +0.59 (+2.27%) | 3,137 |
6 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 336 |
5 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 25.55 | 25.85 | 25.46 | 25.75 | 25.75 | +0.24 (+0.94%) | 33,169 |
29 Jun 2017 | USD | 25.83 | 25.86 | 25.5 | 25.51 | 25.51 | -0.34 (-1.32%) | 25,673 |
28 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |