Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 100 |
23 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 25.8 | 25.81 | 25.8 | 25.8 | 25.8 | -0.169 (-0.65%) | 2,380 |
16 Jun 2017 | USD | 25.9087 | 25.9686 | 25.83 | 25.9686 | 25.9686 | +0.189 (+0.73%) | 1,200 |
15 Jun 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 185 |
13 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23 (-0.88%) | 896 |
7 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 25.74 | 26.05 | 25.74 | 26 | 26 | +0.2 (+0.78%) | 15,602 |
1 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 100 |
31 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 499 |
30 May 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 25.65 | 26.15 | 25.65 | 25.67 | 25.67 | +0.17 (+0.67%) | 2,900 |
24 May 2017 | USD | 25.9 | 25.9 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 3,000 |
23 May 2017 | USD | 25.7 | 25.9 | 25.69 | 25.9 | 25.9 | -0.05 (-0.19%) | 300 |
22 May 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 701 |
19 May 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 200 |
18 May 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 25.69 | 25.69 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 1,130 |