| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.75 (+5.88%) | 400 |
| 18 Oct 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 1,400 |
| 15 Oct 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,900 |
| 13 Oct 2021 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.025 (+0.20%) | 200 |
| 12 Oct 2021 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 4,000 |
| 11 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,100 |
| 1 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 700 |
| 30 Sep 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 12.35 | 12.5 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 7,600 |
| 28 Sep 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,100 |
| 27 Sep 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 6,100 |
| 23 Sep 2021 | USD | 12.01 | 12.5 | 12 | 12 | 12 | -0.05 (-0.41%) | 9,900 |
| 22 Sep 2021 | USD | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 20,400 |
| 21 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,300 |
| 20 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12 | 12.01 | 12 | 12 | 12 | +0.25 (+2.13%) | 2,700 |
| 15 Sep 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 300 |
| 14 Sep 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.9 (+8.14%) | 700 |
| 13 Sep 2021 | USD | 11.7 | 11.7 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 3,000 |
