Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.2 (+1.82%) | 900 |
3 Sep 2021 | USD | 11.5 | 11.5 | 10.75 | 11 | 11 | -0.4 (-3.51%) | 7,700 |
2 Sep 2021 | USD | 10.39 | 11.4 | 10.39 | 11.4 | 11.4 | +1.45 (+14.57%) | 12,900 |
1 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
30 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 400 |
26 Aug 2021 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,100 |
25 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.55 (+5.53%) | 300 |
24 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,900 |
18 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.95 (-8.72%) | 500 |
13 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | -0.05 (-0.46%) | 4,000 |
11 Aug 2021 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 300 |
10 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 100 |
9 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
5 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
3 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
2 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |