Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 100 |
23 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 900 |
22 Jul 2021 | USD | 9.95 | 9.95 | 9.86 | 9.9 | 9.9 | -0.2 (-1.98%) | 1,100 |
21 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
16 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,100 |
14 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,000 |
13 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.02 | 10.49 | 10.02 | 10.4 | 10.4 | +0.4 (+4%) | 4,800 |
8 Jul 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.99 (-9.01%) | 2,100 |
7 Jul 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 600 |
6 Jul 2021 | USD | 11.02 | 12 | 11 | 11 | 11 | -0.15 (-1.35%) | 1,300 |
2 Jul 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 800 |
30 Jun 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 11.15 | 11.2 | 11.15 | 11.15 | 11.15 | -0.13 (-1.15%) | 5,500 |
25 Jun 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 11.02 | 11.5 | 11.02 | 11.28 | 11.28 | +0.03 (+0.27%) | 900 |
22 Jun 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
21 Jun 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
18 Jun 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 400 |