Atlas Financial Holdings Inc Recent Share Price (USX:AFHBL)

USX:AFHBL - Atlas Financial Holdings Inc Atlas Financial Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
15 Jun 2021	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
14 Jun 2021	USD	11.75	11.75	11.75	11.75	11.75	-0.5 (-4.08%)	100
11 Jun 2021	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
10 Jun 2021	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
9 Jun 2021	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
8 Jun 2021	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
7 Jun 2021	USD	12.25	12.25	12.25	12.25	12.25	+0.55 (+4.70%)	100
4 Jun 2021	USD	11.8	11.8	11.7	11.7	11.7	-0.3 (-2.50%)	600
3 Jun 2021	USD	11.75	12	11.75	12	12	0.0 (0.0%)	3,200
2 Jun 2021	USD	12	12	12	12	12	0.0 (0.0%)	0
1 Jun 2021	USD	12	12	12	12	12	0.0 (0.0%)	0
28 May 2021	USD	12	12	11.75	12	12	0.0 (0.0%)	1,600
27 May 2021	USD	12	12	12	12	12	0.0 (0.0%)	0
26 May 2021	USD	11.95	12	11.95	12	12	0.0 (0.0%)	900
25 May 2021	USD	11.98	12	11.98	12	12	+0.5 (+4.35%)	5,700
24 May 2021	USD	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	100
21 May 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
20 May 2021	USD	11	11	11	11	11	+0.49 (+4.66%)	500
19 May 2021	USD	11.02	11.02	10.51	10.51	10.51	+0.01 (+0.10%)	400
18 May 2021	USD	12	12	10.5	10.5	10.5	-0.5 (-4.55%)	3,900
17 May 2021	USD	11.5	11.5	11	11	11	0.0 (0.0%)	400
14 May 2021	USD	11.5	11.5	10.1	11	11	-0.01 (-0.09%)	1,700
13 May 2021	USD	11.01	11.01	11.01	11.01	11.01	+0.01 (+0.09%)	100
12 May 2021	USD	11	11	11	11	11	+0.15 (+1.38%)	800
11 May 2021	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
10 May 2021	USD	10.85	10.85	10.8	10.85	10.85	+0.1 (+0.93%)	1,200
7 May 2021	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
6 May 2021	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	800
5 May 2021	USD	10.75	10.75	10.75	10.75	10.75	-0.25 (-2.27%)	600