Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 11.02 | 11.02 | 11 | 11 | 11 | +0.9 (+8.91%) | 1,300 |
30 Apr 2021 | USD | 12 | 12.5 | 10.1 | 10.1 | 10.1 | -1.9 (-15.83%) | 10,200 |
29 Apr 2021 | USD | 11.25 | 13 | 11.25 | 12 | 12 | +1.9 (+18.81%) | 4,100 |
28 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 100 |
27 Apr 2021 | USD | 9.75 | 10.25 | 9.75 | 10 | 10 | +0.55 (+5.82%) | 2,400 |
26 Apr 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 400 |
23 Apr 2021 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,000 |
22 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 100 |
21 Apr 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
19 Apr 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,000 |
16 Apr 2021 | USD | 8.8 | 9.25 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 6,900 |
15 Apr 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 7.75 | 9.5 | 7.75 | 8.75 | 8.75 | +1.5 (+20.69%) | 5,800 |
12 Apr 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 900 |
8 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.75 (+12%) | 300 |
31 Mar 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.23 (+3.82%) | 200 |
30 Mar 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 200 |
29 Mar 2021 | USD | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 900 |
26 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.24 (-3.10%) | 100 |