LSE:AFHP - AFH Financial Group PLC AFH Financial Group Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 GBX 475 475 475 475 475 0.0 (0.0%) 0
16 Jun 2021 GBX 478.6 475 478.5 475 475 -3 (-0.63%) 76,620
15 Jun 2021 GBX 478 476 477.5 478 478 +8 (+1.70%) 34,250
14 Jun 2021 GBX 485 470 477.5 470 470 -5 (-1.05%) 4,436
11 Jun 2021 GBX 475 475 475 475 475 0.0 (0.0%) 9,575
10 Jun 2021 GBX 478 475 475 475 475 0.0 (0.0%) 142,819
9 Jun 2021 GBX 475 475 475 475 475 +0.18 (+0.04%) 0
8 Jun 2021 GBX 474.82 474.82 474.82 474.82 474.82 0.0 (0.0%) 303
7 Jun 2021 GBX 474.82 474.82 474.82 474.82 474.82 0.0 (0.0%) 3,659
4 Jun 2021 GBX 474.82 474.82 474.82 474.82 474.82 0.0 (0.0%) 1,424
3 Jun 2021 GBX 474.82 470 474.82 474.82 474.82 +2.82 (+0.60%) 1,133
2 Jun 2021 GBX 474.82 470 474.82 472 472 -2.82 (-0.59%) 1,071
1 Jun 2021 GBX 474.82 474.82 474.82 474.82 474.82 -0.18 (-0.04%) 1,391
28 May 2021 GBX 475 475 475 475 475 +0.18 (+0.04%) 0
27 May 2021 GBX 474.82 472 474.82 474.82 474.82 -0.18 (-0.04%) 6,220
26 May 2021 GBX 475 475 475 475 475 0.0 (0.0%) 0
25 May 2021 GBX 475 472 475 475 475 0.0 (0.0%) 33,959
24 May 2021 GBX 477 474.82 475 475 475 0.0 (0.0%) 2,767
21 May 2021 GBX 476.9 472 475 475 475 0.0 (0.0%) 25,660
20 May 2021 GBX 476.9 472 475 475 475 0.0 (0.0%) 39,399
19 May 2021 GBX 475.14 474.8 475 475 475 0.0 (0.0%) 28,370
18 May 2021 GBX 475 473 475 475 475 0.0 (0.0%) 2,124
17 May 2021 GBX 475 475 475 475 475 0.0 (0.0%) 0
14 May 2021 GBX 475 473 475 475 475 0.0 (0.0%) 30,400
13 May 2021 GBX 475 472 475 475 475 0.0 (0.0%) 18,737
12 May 2021 GBX 480 472 475 475 475 0.0 (0.0%) 6,323
11 May 2021 GBX 480 472.11 475 475 475 0.0 (0.0%) 10,858
10 May 2021 GBX 480 472.11 475 475 475 0.0 (0.0%) 14,654
7 May 2021 GBX 480 472.11 475 475 475 0.0 (0.0%) 2,104
6 May 2021 GBX 480 472 475 475 475 0.0 (0.0%) 5,148



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms