AFH Financial Group Plc Recent Share Price (LSE:AFHP)

LSE:AFHP - AFH Financial Group PLC AFH Financial Group Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2021	GBX	475	475	475	475	475	0.0 (0.0%)	0
16 Jun 2021	GBX	478.5	478.6	475	475	475	-3 (-0.63%)	76,620
15 Jun 2021	GBX	477.5	478	476	478	478	+8 (+1.70%)	34,250
14 Jun 2021	GBX	477.5	485	470	470	470	-5 (-1.05%)	4,436
11 Jun 2021	GBX	475	475	475	475	475	0.0 (0.0%)	9,575
10 Jun 2021	GBX	475	478	475	475	475	0.0 (0.0%)	142,819
9 Jun 2021	GBX	475	475	475	475	475	+0.18 (+0.04%)	0
8 Jun 2021	GBX	474.82	474.82	474.82	474.82	474.82	0.0 (0.0%)	303
7 Jun 2021	GBX	474.82	474.82	474.82	474.82	474.82	0.0 (0.0%)	3,659
4 Jun 2021	GBX	474.82	474.82	474.82	474.82	474.82	0.0 (0.0%)	1,424
3 Jun 2021	GBX	474.82	474.82	470	474.82	474.82	+2.82 (+0.60%)	1,133
2 Jun 2021	GBX	474.82	474.82	470	472	472	-2.82 (-0.59%)	1,071
1 Jun 2021	GBX	474.82	474.82	474.82	474.82	474.82	-0.18 (-0.04%)	1,391
28 May 2021	GBX	475	475	475	475	475	+0.18 (+0.04%)	0
27 May 2021	GBX	474.82	474.82	472	474.82	474.82	-0.18 (-0.04%)	6,220
26 May 2021	GBX	475	475	475	475	475	0.0 (0.0%)	0
25 May 2021	GBX	475	475	472	475	475	0.0 (0.0%)	33,959
24 May 2021	GBX	475	477	474.82	475	475	0.0 (0.0%)	2,767
21 May 2021	GBX	475	476.9	472	475	475	0.0 (0.0%)	25,660
20 May 2021	GBX	475	476.9	472	475	475	0.0 (0.0%)	39,399
19 May 2021	GBX	475	475.14	474.8	475	475	0.0 (0.0%)	28,370
18 May 2021	GBX	475	475	473	475	475	0.0 (0.0%)	2,124
17 May 2021	GBX	475	475	475	475	475	0.0 (0.0%)	0
14 May 2021	GBX	475	475	473	475	475	0.0 (0.0%)	30,400
13 May 2021	GBX	475	475	472	475	475	0.0 (0.0%)	18,737
12 May 2021	GBX	475	480	472	475	475	0.0 (0.0%)	6,323
11 May 2021	GBX	475	480	472.11	475	475	0.0 (0.0%)	10,858
10 May 2021	GBX	475	480	472.11	475	475	0.0 (0.0%)	14,654
7 May 2021	GBX	475	480	472.11	475	475	0.0 (0.0%)	2,104
6 May 2021	GBX	475	480	472	475	475	0.0 (0.0%)	5,148