AFH Financial Group Plc Recent Share Price (LSE:AFHP)

LSE:AFHP - AFH Financial Group PLC AFH Financial Group Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2021	GBX	475	480	472.101	475	475	0.0 (0.0%)	3,663
4 May 2021	GBX	475	480	475	475	475	+3 (+0.64%)	995
30 Apr 2021	GBX	475	476.9	472	472	472	-3 (-0.63%)	408,524
29 Apr 2021	GBX	475	475	472.5	475	475	0.0 (0.0%)	106,852
28 Apr 2021	GBX	475	475	475	475	475	+2.5 (+0.53%)	0
27 Apr 2021	GBX	472.5	472.5	472.5	472.5	472.5	-2.5 (-0.53%)	1,029
26 Apr 2021	GBX	475	476.9	472.5	475	475	+2.5 (+0.53%)	7,826
23 Apr 2021	GBX	472.5	472.5	472.5	472.5	472.5	0.0 (0.0%)	3,144
22 Apr 2021	GBX	472.5	472.5	472.5	472.5	472.5	0.0 (0.0%)	11,463
21 Apr 2021	GBX	472.5	472.5	472.5	472.5	472.5	-2.5 (-0.53%)	2,260
20 Apr 2021	GBX	475	476.9	472.5	475	475	0.0 (0.0%)	2,540
19 Apr 2021	GBX	475	476.9	472.5	475	475	+2.5 (+0.53%)	10,198
16 Apr 2021	GBX	472.5	472.5	472	472.5	472.5	+0.5 (+0.11%)	14,481
15 Apr 2021	GBX	475	478	470	472	472	-3 (-0.63%)	69,178
14 Apr 2021	GBX	475	476.9	472	475	475	0.0 (0.0%)	7,454
13 Apr 2021	GBX	475	475	472.101	475	475	+2.5 (+0.53%)	7,439
12 Apr 2021	GBX	472.5	472.5	472.5	472.5	472.5	-2.5 (-0.53%)	1,000
9 Apr 2021	GBX	475	475	475	475	475	0.0 (0.0%)	0
8 Apr 2021	GBX	475	476.9	470	475	475	0.0 (0.0%)	72,834
7 Apr 2021	GBX	475	475	475	475	475	0.0 (0.0%)	0
6 Apr 2021	GBX	475	475	472	475	475	0.0 (0.0%)	33,008
1 Apr 2021	GBX	475	485	470	475	475	0.0 (0.0%)	10,451
31 Mar 2021	GBX	475	475	470	475	475	0.0 (0.0%)	36,612
30 Mar 2021	GBX	475	475	474	475	475	0.0 (0.0%)	118,950
29 Mar 2021	GBX	475	475	470	475	475	0.0 (0.0%)	211,349
26 Mar 2021	GBX	475	475	474.1	475	475	0.0 (0.0%)	73,500
25 Mar 2021	GBX	475	479.5	474.03	475	475	0.0 (0.0%)	24,033
24 Mar 2021	GBX	475	475	475	475	475	0.0 (0.0%)	16,643
23 Mar 2021	GBX	475	477	474	475	475	0.0 (0.0%)	10,229
22 Mar 2021	GBX	475	477	473.7	475	475	-2 (-0.42%)	66,515