Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 0 |
5 Sep 2014 | GBX | 150 | 150 | 150 | 150 | 150 | -2.5 (-1.64%) | 40,000 |
4 Sep 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 0 |
29 Aug 2014 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 40,000 |
28 Aug 2014 | GBX | 150 | 150 | 150 | 150 | 150 | -2.5 (-1.64%) | 333,332 |
27 Aug 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +3.5 (+2.35%) | 0 |
21 Aug 2014 | GBX | 149 | 149 | 149 | 149 | 149 | -3.5 (-2.30%) | 3,571 |
20 Aug 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 0 |
19 Aug 2014 | GBX | 153 | 153 | 153 | 153 | 153 | +1.5 (+0.99%) | 3,000 |
18 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
15 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
13 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -1 (-0.66%) | 0 |
6 Aug 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | GBX | 152.5 | 153.925 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 5,013 |
1 Aug 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
31 Jul 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 0 |
30 Jul 2014 | GBX | 150 | 150 | 150 | 150 | 150 | -2.5 (-1.64%) | 9,286 |
29 Jul 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |