Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 0 |
25 Jul 2014 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
24 Jul 2014 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
23 Jul 2014 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
22 Jul 2014 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
21 Jul 2014 | GBX | 152 | 152 | 152 | 152 | 152 | +1.5 (+1.00%) | 0 |
18 Jul 2014 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 0 |
17 Jul 2014 | GBX | 149.355 | 150 | 149.355 | 150 | 150 | +1.5 (+1.01%) | 2,006 |
16 Jul 2014 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +1 (+0.68%) | 0 |
11 Jul 2014 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 0 |
9 Jul 2014 | GBX | 150 | 150 | 150 | 150 | 150 | +2.5 (+1.69%) | 2,000 |
8 Jul 2014 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -1.448 (-0.97%) | 0 |
7 Jul 2014 | GBX | 148.9475 | 148.9475 | 148.9475 | 148.9475 | 148.9475 | +2.947 (+2.02%) | 260 |
4 Jul 2014 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 3,571 |
2 Jul 2014 | GBX | 148 | 148 | 148 | 148 | 148 | +1.5 (+1.02%) | 10,000 |
1 Jul 2014 | GBX | 147.575 | 147.575 | 145.075 | 146.5 | 146.5 | -1.5 (-1.01%) | 2,071 |
30 Jun 2014 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 3,572 |