Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | SGD | 0.082 | 0.084 | 0.071 | 0.082 | 0.082 | -0.004 (-4.65%) | 38,986,000 |
15 Aug 2014 | SGD | 0.085 | 0.09 | 0.082 | 0.086 | 0.086 | +0.007 (+8.86%) | 44,753,000 |
14 Aug 2014 | SGD | 0.089 | 0.089 | 0.074 | 0.079 | 0.079 | -0.01 (-11.24%) | 25,957,000 |
13 Aug 2014 | SGD | 0.074 | 0.089 | 0.072 | 0.089 | 0.089 | +0.089 (+NA) | 2,600,000 |
12 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |