| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 23.84 | 24.22 | 23.84 | 24.16 | 24.16 | +0.5 (+2.11%) | 26,175 |
| 14 Apr 2022 | USD | 23.79 | 23.8 | 23.58 | 23.66 | 23.66 | -0.504 (-2.09%) | 31,883 |
| 13 Apr 2022 | USD | 24.2 | 24.3782 | 24.1099 | 24.164 | 24.164 | -0.026 (-0.11%) | 26,555 |
| 12 Apr 2022 | USD | 24.1699 | 24.3412 | 23.83 | 24.19 | 24.19 | +0.04 (+0.17%) | 21,956 |
| 11 Apr 2022 | USD | 24.36 | 24.36 | 24.1041 | 24.15 | 24.15 | -0.215 (-0.88%) | 14,533 |
| 8 Apr 2022 | USD | 24.75 | 24.8791 | 24.2244 | 24.3652 | 24.3652 | -0.415 (-1.67%) | 19,079 |
| 7 Apr 2022 | USD | 24.92 | 24.92 | 24.65 | 24.78 | 24.78 | -0.4 (-1.59%) | 54,701 |
| 6 Apr 2022 | USD | 25.32 | 25.32 | 24.9527 | 25.18 | 25.18 | -0.26 (-1.02%) | 19,502 |
| 5 Apr 2022 | USD | 25.705 | 25.705 | 25.44 | 25.44 | 25.44 | -0.195 (-0.76%) | 6,450 |
| 4 Apr 2022 | USD | 25.72 | 25.82 | 25.6347 | 25.6347 | 25.6347 | -0.005 (-0.02%) | 11,307 |
| 1 Apr 2022 | USD | 25.85 | 25.9999 | 25.64 | 25.64 | 25.64 | -0.31 (-1.19%) | 12,783 |
| 31 Mar 2022 | USD | 25.8 | 25.95 | 25.78 | 25.95 | 25.95 | +0.2 (+0.78%) | 5,624 |
| 30 Mar 2022 | USD | 25.7 | 25.83 | 25.67 | 25.75 | 25.75 | +0.07 (+0.27%) | 7,257 |
| 29 Mar 2022 | USD | 25.25 | 25.7 | 25.25 | 25.68 | 25.68 | +0.43 (+1.70%) | 11,252 |
| 28 Mar 2022 | USD | 25.2199 | 25.25 | 25.13 | 25.25 | 25.25 | +0.14 (+0.56%) | 10,314 |
| 25 Mar 2022 | USD | 25.26 | 25.29 | 25.1 | 25.11 | 25.11 | -0.17 (-0.67%) | 7,530 |
| 24 Mar 2022 | USD | 25.46 | 25.46 | 25.28 | 25.28 | 25.28 | -0.183 (-0.72%) | 1,124 |
| 23 Mar 2022 | USD | 25.4247 | 25.4626 | 25.35 | 25.4626 | 25.4626 | +0.193 (+0.76%) | 5,207 |
| 22 Mar 2022 | USD | 25.27 | 25.45 | 25.26 | 25.27 | 25.27 | -0.11 (-0.43%) | 5,508 |
| 21 Mar 2022 | USD | 25.26 | 25.408 | 25.26 | 25.38 | 25.38 | -0.08 (-0.31%) | 1,701 |
| 18 Mar 2022 | USD | 25.44 | 25.62 | 25.0601 | 25.46 | 25.46 | +0.16 (+0.63%) | 4,562 |
| 17 Mar 2022 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.15 (+0.60%) | 3,621 |
| 16 Mar 2022 | USD | 25.18 | 25.18 | 25.03 | 25.15 | 25.15 | -0.002 (-0.01%) | 11,869 |
| 15 Mar 2022 | USD | 24.81 | 25.29 | 24.8 | 25.1515 | 25.1515 | +0.212 (+0.85%) | 5,705 |
| 14 Mar 2022 | USD | 25.2224 | 25.2224 | 24.71 | 24.9399 | 24.9399 | -0.26 (-1.03%) | 15,903 |
| 11 Mar 2022 | USD | 25.5 | 25.5 | 25.18 | 25.1999 | 25.1999 | -0.48 (-1.87%) | 6,606 |
| 10 Mar 2022 | USD | 25.2 | 25.95 | 25.2 | 25.68 | 25.68 | +0.39 (+1.54%) | 8,087 |
| 9 Mar 2022 | USD | 25.11 | 25.29 | 25.11 | 25.2899 | 25.2899 | -0 (0.0%) | 47,654 |
| 8 Mar 2022 | USD | 25.5331 | 25.5331 | 24.8001 | 25.29 | 25.29 | -0.206 (-0.81%) | 17,307 |
| 7 Mar 2022 | USD | 25.5 | 25.5499 | 25.29 | 25.4963 | 25.4963 | -0.004 (-0.01%) | 6,368 |
