| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 25.5 | 25.59 | 25.48 | 25.59 | 25.59 | +0.06 (+0.24%) | 9,900 |
| 22 Mar 2021 | USD | 25.44 | 25.56 | 25.41 | 25.53 | 25.53 | -0.034 (-0.13%) | 14,100 |
| 19 Mar 2021 | USD | 25.644 | 25.655 | 25.44 | 25.564 | 25.564 | -0.076 (-0.30%) | 5,100 |
| 18 Mar 2021 | USD | 25.56 | 25.706 | 25.53 | 25.64 | 25.64 | +0.12 (+0.47%) | 9,600 |
| 17 Mar 2021 | USD | 25.7 | 25.9 | 25.5 | 25.52 | 25.52 | -0.16 (-0.62%) | 32,200 |
| 16 Mar 2021 | USD | 25.48 | 25.7 | 25.439 | 25.68 | 25.68 | +0.07 (+0.27%) | 17,500 |
| 15 Mar 2021 | USD | 25.44 | 25.61 | 25.44 | 25.61 | 25.61 | +0.06 (+0.23%) | 5,400 |
| 12 Mar 2021 | USD | 25.45 | 25.588 | 25.45 | 25.55 | 25.55 | +0.02 (+0.08%) | 6,400 |
| 11 Mar 2021 | USD | 25.56 | 25.596 | 25.45 | 25.53 | 25.53 | -0.03 (-0.12%) | 19,400 |
| 10 Mar 2021 | USD | 25.46 | 25.6 | 25.46 | 25.56 | 25.56 | +0.02 (+0.08%) | 17,700 |
| 9 Mar 2021 | USD | 25.41 | 25.59 | 25.4 | 25.54 | 25.54 | +0.05 (+0.20%) | 23,700 |
| 8 Mar 2021 | USD | 25.34 | 25.5 | 25.295 | 25.49 | 25.49 | -0.01 (-0.04%) | 56,400 |
| 5 Mar 2021 | USD | 25.465 | 25.55 | 25.42 | 25.5 | 25.5 | +0.03 (+0.12%) | 29,900 |
| 4 Mar 2021 | USD | 25.28 | 25.47 | 25.28 | 25.47 | 25.47 | +0.07 (+0.28%) | 21,900 |
| 3 Mar 2021 | USD | 25.27 | 25.49 | 25.27 | 25.4 | 25.4 | +0.06 (+0.24%) | 15,900 |
| 2 Mar 2021 | USD | 25.36 | 25.4 | 25.25 | 25.34 | 25.34 | 0.0 (0.0%) | 9,700 |
| 1 Mar 2021 | USD | 25.37 | 25.437 | 25.25 | 25.34 | 25.34 | -0.03 (-0.12%) | 20,600 |
| 26 Feb 2021 | USD | 25.305 | 25.37 | 25.1 | 25.37 | 25.37 | 0.0 (0.0%) | 30,700 |
| 25 Feb 2021 | USD | 25.315 | 25.39 | 25.26 | 25.37 | 25.37 | +0.05 (+0.20%) | 12,000 |
| 24 Feb 2021 | USD | 25.36 | 25.395 | 25.25 | 25.32 | 25.32 | -0.02 (-0.08%) | 21,200 |
| 23 Feb 2021 | USD | 25.3 | 25.35 | 25.25 | 25.34 | 25.34 | +0.01 (+0.04%) | 12,600 |
| 22 Feb 2021 | USD | 25.26 | 25.39 | 25.12 | 25.33 | 25.33 | +0.22 (+0.88%) | 32,000 |
| 19 Feb 2021 | USD | 25.08 | 25.198 | 24.99 | 25.11 | 25.11 | +0.11 (+0.44%) | 11,900 |
| 18 Feb 2021 | USD | 25.259 | 25.259 | 25 | 25 | 25 | -0.24 (-0.95%) | 26,500 |
| 17 Feb 2021 | USD | 25.21 | 25.31 | 25.16 | 25.24 | 25.24 | -0.045 (-0.18%) | 8,300 |
| 16 Feb 2021 | USD | 25.25 | 25.34 | 25.17 | 25.285 | 25.285 | +0.112 (+0.44%) | 9,400 |
| 12 Feb 2021 | USD | 25.24 | 25.24 | 25.15 | 25.173 | 25.173 | -0.027 (-0.11%) | 13,800 |
| 11 Feb 2021 | USD | 25.17 | 25.27 | 25.17 | 25.2 | 25.2 | -0.03 (-0.12%) | 10,100 |
| 10 Feb 2021 | USD | 25.265 | 25.283 | 25.2 | 25.23 | 25.23 | -0.11 (-0.43%) | 7,200 |
| 9 Feb 2021 | USD | 25.15 | 25.347 | 25.15 | 25.34 | 25.34 | +0.16 (+0.64%) | 13,100 |
