Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 25.35 | 25.367 | 25.15 | 25.18 | 25.18 | -0.21 (-0.83%) | 36,300 |
5 Feb 2021 | USD | 25.3 | 25.42 | 25.122 | 25.39 | 25.39 | +0.21 (+0.83%) | 20,600 |
4 Feb 2021 | USD | 25.25 | 25.3 | 25.143 | 25.18 | 25.18 | -0.02 (-0.08%) | 19,300 |
3 Feb 2021 | USD | 25.2 | 25.2 | 25.129 | 25.2 | 25.2 | 0.0 (0.0%) | 7,700 |
2 Feb 2021 | USD | 25.2 | 25.3 | 25.181 | 25.2 | 25.2 | +0.02 (+0.08%) | 11,400 |
1 Feb 2021 | USD | 25.1 | 25.329 | 25 | 25.18 | 25.18 | -0.03 (-0.12%) | 6,800 |
29 Jan 2021 | USD | 25.1 | 25.21 | 25.1 | 25.21 | 25.21 | +0.21 (+0.84%) | 17,400 |
28 Jan 2021 | USD | 25.15 | 25.261 | 25 | 25 | 25 | 0.0 (0.0%) | 14,900 |
27 Jan 2021 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.28 (-1.11%) | 16,100 |
26 Jan 2021 | USD | 25.15 | 25.29 | 25.15 | 25.28 | 25.28 | +0.02 (+0.08%) | 20,800 |
25 Jan 2021 | USD | 25.34 | 25.35 | 25.23 | 25.26 | 25.26 | -0.01 (-0.04%) | 10,900 |
22 Jan 2021 | USD | 25.35 | 25.36 | 25.15 | 25.27 | 25.27 | -0.04 (-0.16%) | 10,400 |
21 Jan 2021 | USD | 25.45 | 25.45 | 25.261 | 25.31 | 25.31 | +0.05 (+0.20%) | 10,200 |
20 Jan 2021 | USD | 25.145 | 25.4 | 25.145 | 25.26 | 25.26 | +0.09 (+0.36%) | 18,200 |
19 Jan 2021 | USD | 25.06 | 25.18 | 25.03 | 25.17 | 25.17 | +0.13 (+0.52%) | 36,000 |
15 Jan 2021 | USD | 25.07 | 25.07 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 17,400 |
14 Jan 2021 | USD | 25.17 | 25.18 | 25 | 25.04 | 25.04 | -0.29 (-1.14%) | 94,200 |
13 Jan 2021 | USD | 25.21 | 25.45 | 25.15 | 25.33 | 25.33 | +0.03 (+0.12%) | 20,100 |
12 Jan 2021 | USD | 25.19 | 25.3 | 25.11 | 25.3 | 25.3 | -0.02 (-0.08%) | 19,100 |
11 Jan 2021 | USD | 25.27 | 25.32 | 25 | 25.32 | 25.32 | 0.0 (0.0%) | 13,300 |
8 Jan 2021 | USD | 25.19 | 25.32 | 25.152 | 25.32 | 25.32 | +0.19 (+0.76%) | 9,700 |
7 Jan 2021 | USD | 25.19 | 25.23 | 25.05 | 25.13 | 25.13 | +0.04 (+0.16%) | 16,200 |
6 Jan 2021 | USD | 25.34 | 25.39 | 24.7 | 25.09 | 25.09 | -0.25 (-0.99%) | 63,600 |
5 Jan 2021 | USD | 25.28 | 25.37 | 25.28 | 25.34 | 25.34 | +0.09 (+0.36%) | 16,800 |
4 Jan 2021 | USD | 25.06 | 25.33 | 25.06 | 25.25 | 25.25 | -0.34 (-1.33%) | 32,300 |
31 Dec 2020 | USD | 25.6 | 25.7 | 25.51 | 25.59 | 25.59 | +0.09 (+0.35%) | 33,300 |
30 Dec 2020 | USD | 25.567 | 25.567 | 25.46 | 25.5 | 25.5 | -0.07 (-0.27%) | 25,300 |
29 Dec 2020 | USD | 25.74 | 25.74 | 25.56 | 25.57 | 25.57 | -0.13 (-0.51%) | 12,600 |
28 Dec 2020 | USD | 25.51 | 25.72 | 25.361 | 25.7 | 25.7 | +0.22 (+0.86%) | 25,300 |
24 Dec 2020 | USD | 25.4 | 25.49 | 25.355 | 25.48 | 25.48 | +0.18 (+0.71%) | 6,200 |