| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 25.458 | 25.49 | 25.27 | 25.3 | 25.3 | -0.1 (-0.39%) | 11,000 |
| 22 Dec 2020 | USD | 25.38 | 25.47 | 25.28 | 25.4 | 25.4 | -0.09 (-0.35%) | 12,200 |
| 21 Dec 2020 | USD | 25.5 | 25.5 | 25.27 | 25.49 | 25.49 | -0.03 (-0.12%) | 15,000 |
| 18 Dec 2020 | USD | 25.5 | 25.52 | 25.38 | 25.52 | 25.52 | +0.16 (+0.63%) | 12,300 |
| 17 Dec 2020 | USD | 25.46 | 25.5 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 11,000 |
| 16 Dec 2020 | USD | 25.31 | 25.515 | 25.31 | 25.45 | 25.45 | +0.09 (+0.35%) | 15,900 |
| 15 Dec 2020 | USD | 25.35 | 25.45 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 28,800 |
| 14 Dec 2020 | USD | 25.13 | 25.4 | 25.04 | 25.35 | 25.35 | +0.31 (+1.24%) | 32,200 |
| 11 Dec 2020 | USD | 25.15 | 25.188 | 25 | 25.04 | 25.04 | -0.11 (-0.44%) | 10,900 |
| 10 Dec 2020 | USD | 25.14 | 25.3 | 25 | 25.15 | 25.15 | -0.21 (-0.83%) | 10,500 |
| 9 Dec 2020 | USD | 25.128 | 25.36 | 24.86 | 25.36 | 25.36 | +0.23 (+0.92%) | 18,000 |
| 8 Dec 2020 | USD | 25.13 | 25.26 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 18,300 |
| 7 Dec 2020 | USD | 25.01 | 25.15 | 24.9 | 25.15 | 25.15 | +0.1 (+0.40%) | 17,600 |
| 4 Dec 2020 | USD | 24.9 | 25.05 | 24.9 | 25.05 | 25.05 | +0.149 (+0.60%) | 20,600 |
| 3 Dec 2020 | USD | 24.88 | 24.964 | 24.7 | 24.901 | 24.901 | +0.011 (+0.04%) | 22,300 |
| 2 Dec 2020 | USD | 24.8 | 24.99 | 24.8 | 24.89 | 24.89 | -0.065 (-0.26%) | 32,400 |
| 1 Dec 2020 | USD | 24.95 | 24.991 | 24.9 | 24.955 | 24.955 | +0.065 (+0.26%) | 11,900 |
| 30 Nov 2020 | USD | 24.85 | 24.89 | 24.763 | 24.89 | 24.89 | -0.015 (-0.06%) | 25,800 |
| 27 Nov 2020 | USD | 24.83 | 24.98 | 24.83 | 24.905 | 24.905 | +0.065 (+0.26%) | 11,600 |
| 25 Nov 2020 | USD | 24.87 | 24.9 | 24.35 | 24.84 | 24.84 | -0.05 (-0.20%) | 29,100 |
| 24 Nov 2020 | USD | 24.89 | 24.97 | 24.78 | 24.89 | 24.89 | +0.01 (+0.04%) | 66,000 |
| 23 Nov 2020 | USD | 24.8 | 24.89 | 24.75 | 24.88 | 24.88 | +0.05 (+0.20%) | 23,300 |
| 20 Nov 2020 | USD | 24.864 | 24.89 | 24.83 | 24.83 | 24.83 | -0.06 (-0.24%) | 43,100 |
| 19 Nov 2020 | USD | 24.92 | 24.931 | 24.85 | 24.89 | 24.89 | -0.02 (-0.08%) | 16,100 |
| 18 Nov 2020 | USD | 24.93 | 24.99 | 24.88 | 24.91 | 24.91 | -0.02 (-0.08%) | 51,900 |
| 17 Nov 2020 | USD | 24.96 | 25.018 | 24.861 | 24.93 | 24.93 | -0.03 (-0.12%) | 12,000 |
| 16 Nov 2020 | USD | 24.9 | 25 | 24.8 | 24.96 | 24.96 | +0.02 (+0.08%) | 35,700 |
| 13 Nov 2020 | USD | 24.9 | 25 | 24.9 | 24.94 | 24.94 | -0.03 (-0.12%) | 18,100 |
| 12 Nov 2020 | USD | 25.01 | 25.05 | 24.626 | 24.97 | 24.97 | +0.02 (+0.08%) | 19,900 |
| 11 Nov 2020 | USD | 24.95 | 25.115 | 24.675 | 24.95 | 24.95 | +0.01 (+0.04%) | 42,000 |
