| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 24.33 | 24.99 | 24.245 | 24.94 | 24.94 | +0.48 (+1.96%) | 19,300 |
| 9 Nov 2020 | USD | 24.08 | 24.48 | 23.99 | 24.46 | 24.46 | +0.57 (+2.39%) | 26,000 |
| 6 Nov 2020 | USD | 24 | 24 | 23.81 | 23.89 | 23.89 | -0.11 (-0.46%) | 12,500 |
| 5 Nov 2020 | USD | 23.96 | 24.05 | 23.88 | 24 | 24 | +0.01 (+0.04%) | 12,500 |
| 4 Nov 2020 | USD | 23.885 | 24.1 | 23.8 | 23.99 | 23.99 | +0.03 (+0.13%) | 15,300 |
| 3 Nov 2020 | USD | 23.855 | 24 | 23.85 | 23.96 | 23.96 | +0.15 (+0.63%) | 9,300 |
| 2 Nov 2020 | USD | 24 | 24 | 23.65 | 23.81 | 23.81 | -0.04 (-0.17%) | 37,100 |
| 30 Oct 2020 | USD | 23.46 | 23.85 | 23.46 | 23.85 | 23.85 | +0.4 (+1.71%) | 25,700 |
| 29 Oct 2020 | USD | 23.57 | 23.7 | 23.418 | 23.45 | 23.45 | -0.09 (-0.38%) | 14,100 |
| 28 Oct 2020 | USD | 23.91 | 23.91 | 23.11 | 23.54 | 23.54 | -0.35 (-1.47%) | 26,600 |
| 27 Oct 2020 | USD | 24.03 | 24.09 | 23.85 | 23.89 | 23.89 | -0.11 (-0.46%) | 31,600 |
| 26 Oct 2020 | USD | 24.12 | 24.136 | 23.982 | 24 | 24 | -0.11 (-0.46%) | 19,400 |
| 23 Oct 2020 | USD | 24.175 | 24.221 | 24.1 | 24.11 | 24.11 | -0.14 (-0.58%) | 7,200 |
| 22 Oct 2020 | USD | 24.09 | 24.31 | 24.05 | 24.25 | 24.25 | +0.03 (+0.12%) | 10,800 |
| 21 Oct 2020 | USD | 24.2 | 24.24 | 24.1 | 24.22 | 24.22 | +0.05 (+0.21%) | 21,700 |
| 20 Oct 2020 | USD | 24.09 | 24.21 | 24 | 24.17 | 24.17 | +0.08 (+0.33%) | 18,500 |
| 19 Oct 2020 | USD | 24.049 | 24.09 | 24.02 | 24.09 | 24.09 | -0.01 (-0.04%) | 35,400 |
| 16 Oct 2020 | USD | 24.05 | 24.15 | 24.05 | 24.1 | 24.1 | +0.06 (+0.25%) | 25,300 |
| 15 Oct 2020 | USD | 23.99 | 24.133 | 23.88 | 24.04 | 24.04 | -0.007 (-0.03%) | 8,000 |
| 14 Oct 2020 | USD | 24 | 24.15 | 23.98 | 24.047 | 24.047 | -0.063 (-0.26%) | 25,000 |
| 13 Oct 2020 | USD | 24.05 | 24.15 | 24 | 24.11 | 24.11 | +0.1 (+0.42%) | 17,800 |
| 12 Oct 2020 | USD | 24.07 | 24.07 | 23.8 | 24.01 | 24.01 | -0.12 (-0.50%) | 14,100 |
| 9 Oct 2020 | USD | 24.274 | 24.274 | 24.03 | 24.13 | 24.13 | -0.1 (-0.41%) | 14,600 |
| 8 Oct 2020 | USD | 24.205 | 24.34 | 24.205 | 24.23 | 24.23 | +0.18 (+0.75%) | 8,100 |
| 7 Oct 2020 | USD | 24.13 | 24.2 | 24.03 | 24.05 | 24.05 | -0.19 (-0.78%) | 21,300 |
| 6 Oct 2020 | USD | 24.23 | 24.25 | 24 | 24.24 | 24.24 | +0.21 (+0.87%) | 16,100 |
| 5 Oct 2020 | USD | 24.25 | 24.29 | 23.91 | 24.03 | 24.03 | -0.25 (-1.03%) | 30,700 |
| 2 Oct 2020 | USD | 24.3 | 24.3 | 23.8 | 24.28 | 24.28 | -0.25 (-1.02%) | 16,700 |
| 1 Oct 2020 | USD | 24.59 | 24.59 | 24.29 | 24.53 | 24.53 | +0.25 (+1.03%) | 20,900 |
| 30 Sep 2020 | USD | 24.555 | 24.6 | 24.28 | 24.28 | 24.28 | -0.17 (-0.70%) | 64,200 |
