| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 24.47 | 24.589 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 42,200 |
| 28 Sep 2020 | USD | 24.325 | 24.637 | 24.325 | 24.42 | 24.42 | +0.3 (+1.24%) | 32,000 |
| 25 Sep 2020 | USD | 24.1 | 24.3 | 23.98 | 24.12 | 24.12 | +0.02 (+0.08%) | 16,200 |
| 24 Sep 2020 | USD | 23.99 | 24.12 | 23.36 | 24.1 | 24.1 | -0.05 (-0.21%) | 55,000 |
| 23 Sep 2020 | USD | 24.38 | 24.4 | 24.1 | 24.15 | 24.15 | -0.22 (-0.90%) | 26,000 |
| 22 Sep 2020 | USD | 24.14 | 24.38 | 24.14 | 24.37 | 24.37 | +0.25 (+1.04%) | 13,400 |
| 21 Sep 2020 | USD | 24.08 | 24.14 | 23.95 | 24.12 | 24.12 | 0.0 (0.0%) | 16,800 |
| 18 Sep 2020 | USD | 24.14 | 24.14 | 23.91 | 24.12 | 24.12 | +0.01 (+0.04%) | 11,300 |
| 17 Sep 2020 | USD | 23.94 | 24.11 | 23.76 | 24.11 | 24.11 | -0.03 (-0.12%) | 9,800 |
| 16 Sep 2020 | USD | 23.9 | 24.14 | 23.791 | 24.14 | 24.14 | +0.44 (+1.86%) | 19,500 |
| 15 Sep 2020 | USD | 23.89 | 23.96 | 23.58 | 23.7 | 23.7 | +0.1 (+0.42%) | 56,200 |
| 14 Sep 2020 | USD | 23.6 | 23.89 | 23.5 | 23.6 | 23.6 | +0.13 (+0.55%) | 10,000 |
| 11 Sep 2020 | USD | 23.38 | 23.6 | 23.37 | 23.47 | 23.47 | +0.12 (+0.51%) | 7,300 |
| 10 Sep 2020 | USD | 23.47 | 23.49 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 6,700 |
| 9 Sep 2020 | USD | 23.22 | 23.5 | 23.15 | 23.3 | 23.3 | +0.055 (+0.24%) | 29,500 |
| 8 Sep 2020 | USD | 23.36 | 23.36 | 23.2 | 23.245 | 23.245 | +0.065 (+0.28%) | 19,500 |
| 4 Sep 2020 | USD | 23.29 | 23.434 | 23 | 23.18 | 23.18 | +0.04 (+0.17%) | 18,400 |
| 3 Sep 2020 | USD | 23.38 | 23.448 | 23.14 | 23.14 | 23.14 | -0.27 (-1.15%) | 12,400 |
| 2 Sep 2020 | USD | 23.73 | 23.73 | 23.1 | 23.41 | 23.41 | -0.21 (-0.89%) | 23,900 |
| 1 Sep 2020 | USD | 23.728 | 23.73 | 23.52 | 23.62 | 23.62 | -0.11 (-0.46%) | 14,600 |
| 31 Aug 2020 | USD | 23.98 | 23.98 | 23.08 | 23.73 | 23.73 | -0.06 (-0.25%) | 23,400 |
| 28 Aug 2020 | USD | 23.71 | 23.96 | 23.7 | 23.79 | 23.79 | +0.11 (+0.46%) | 15,700 |
| 27 Aug 2020 | USD | 23.27 | 23.96 | 23.08 | 23.68 | 23.68 | +0.32 (+1.37%) | 21,100 |
| 26 Aug 2020 | USD | 23.34 | 23.49 | 22.97 | 23.36 | 23.36 | +0.25 (+1.08%) | 28,900 |
| 25 Aug 2020 | USD | 23.57 | 23.683 | 23.11 | 23.11 | 23.11 | -0.59 (-2.49%) | 40,900 |
| 24 Aug 2020 | USD | 24.1 | 24.135 | 23.7 | 23.7 | 23.7 | -0.57 (-2.35%) | 50,100 |
| 21 Aug 2020 | USD | 24.201 | 24.4 | 24 | 24.27 | 24.27 | -0.03 (-0.12%) | 28,000 |
| 20 Aug 2020 | USD | 24.091 | 24.378 | 24.091 | 24.3 | 24.3 | +0.03 (+0.12%) | 16,700 |
| 19 Aug 2020 | USD | 24.12 | 24.39 | 24.08 | 24.27 | 24.27 | +0.2 (+0.83%) | 28,600 |
| 18 Aug 2020 | USD | 24 | 24.125 | 23.885 | 24.07 | 24.07 | +0.19 (+0.80%) | 44,500 |
