| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 23.68 | 23.9 | 23.6 | 23.88 | 23.88 | +0.21 (+0.89%) | 19,900 |
| 14 Aug 2020 | USD | 24.13 | 24.13 | 23.15 | 23.67 | 23.67 | -0.18 (-0.75%) | 30,800 |
| 13 Aug 2020 | USD | 24 | 24 | 23.5 | 23.85 | 23.85 | +0.23 (+0.97%) | 38,500 |
| 12 Aug 2020 | USD | 23.3 | 23.65 | 23.28 | 23.62 | 23.62 | +0.32 (+1.37%) | 44,700 |
| 11 Aug 2020 | USD | 23.39 | 23.39 | 23.25 | 23.3 | 23.3 | -0.05 (-0.21%) | 22,500 |
| 10 Aug 2020 | USD | 23.33 | 23.39 | 23.12 | 23.35 | 23.35 | +0.08 (+0.34%) | 19,700 |
| 7 Aug 2020 | USD | 22.887 | 23.31 | 22.87 | 23.27 | 23.27 | +0.17 (+0.74%) | 13,400 |
| 6 Aug 2020 | USD | 22.85 | 23.23 | 22.85 | 23.1 | 23.1 | -0.18 (-0.77%) | 14,100 |
| 5 Aug 2020 | USD | 23.04 | 23.329 | 22.973 | 23.28 | 23.28 | +0.19 (+0.82%) | 27,000 |
| 4 Aug 2020 | USD | 23.1 | 23.15 | 22.892 | 23.09 | 23.09 | -0.01 (-0.04%) | 16,900 |
| 3 Aug 2020 | USD | 23.39 | 23.39 | 22.99 | 23.1 | 23.1 | -0.2 (-0.86%) | 22,900 |
| 31 Jul 2020 | USD | 23.018 | 23.3 | 22.91 | 23.3 | 23.3 | +0.25 (+1.08%) | 19,600 |
| 30 Jul 2020 | USD | 22.91 | 23.135 | 22.81 | 23.05 | 23.05 | +0.08 (+0.35%) | 45,900 |
| 29 Jul 2020 | USD | 22.55 | 22.99 | 22.55 | 22.97 | 22.97 | +0.45 (+2.00%) | 33,700 |
| 28 Jul 2020 | USD | 22.24 | 22.59 | 22.24 | 22.52 | 22.52 | +0.3 (+1.35%) | 21,100 |
| 27 Jul 2020 | USD | 22.1 | 22.4 | 22.1 | 22.22 | 22.22 | +0.17 (+0.77%) | 9,900 |
| 24 Jul 2020 | USD | 22.16 | 22.2 | 22.02 | 22.05 | 22.05 | -0.12 (-0.54%) | 15,500 |
| 23 Jul 2020 | USD | 22.05 | 22.21 | 22.05 | 22.17 | 22.17 | +0.13 (+0.59%) | 30,200 |
| 22 Jul 2020 | USD | 21.93 | 22.25 | 21.93 | 22.04 | 22.04 | +0.04 (+0.18%) | 10,700 |
| 21 Jul 2020 | USD | 22.3 | 22.3 | 21.98 | 22 | 22 | -0.15 (-0.68%) | 18,400 |
| 20 Jul 2020 | USD | 22.28 | 22.3 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 8,100 |
| 17 Jul 2020 | USD | 22.21 | 22.34 | 22.15 | 22.3 | 22.3 | +0.15 (+0.68%) | 12,300 |
| 16 Jul 2020 | USD | 22.01 | 22.3 | 22.01 | 22.15 | 22.15 | +0.07 (+0.32%) | 22,400 |
| 15 Jul 2020 | USD | 21.76 | 22.099 | 21.68 | 22.08 | 22.08 | +0.4 (+1.85%) | 19,100 |
| 14 Jul 2020 | USD | 21.8 | 21.91 | 21.67 | 21.68 | 21.68 | -0.24 (-1.09%) | 27,700 |
| 13 Jul 2020 | USD | 21.81 | 22.09 | 21.69 | 21.92 | 21.92 | +0.2 (+0.92%) | 55,700 |
| 10 Jul 2020 | USD | 22.07 | 22.755 | 21.68 | 21.72 | 21.72 | -0.43 (-1.94%) | 37,400 |
| 9 Jul 2020 | USD | 22.9 | 22.977 | 22.03 | 22.15 | 22.15 | -0.78 (-3.40%) | 46,400 |
| 8 Jul 2020 | USD | 23 | 23.15 | 22.74 | 22.93 | 22.93 | -0.05 (-0.22%) | 21,200 |
| 7 Jul 2020 | USD | 23.07 | 23.21 | 22.75 | 22.98 | 22.98 | -0.2 (-0.86%) | 17,200 |
