| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 23.37 | 23.37 | 23.05 | 23.18 | 23.18 | +0.12 (+0.52%) | 33,300 |
| 2 Jul 2020 | USD | 23.49 | 23.54 | 23.04 | 23.06 | 23.06 | -0.22 (-0.95%) | 26,600 |
| 1 Jul 2020 | USD | 23.25 | 23.796 | 23.25 | 23.28 | 23.28 | -0.19 (-0.81%) | 29,800 |
| 30 Jun 2020 | USD | 23.75 | 23.97 | 23.4 | 23.47 | 23.47 | -0.19 (-0.80%) | 82,300 |
| 29 Jun 2020 | USD | 23.25 | 23.9 | 23.188 | 23.66 | 23.66 | +0.58 (+2.51%) | 66,800 |
| 26 Jun 2020 | USD | 23.26 | 23.435 | 23.08 | 23.08 | 23.08 | -0.18 (-0.77%) | 24,200 |
| 25 Jun 2020 | USD | 23.3 | 23.57 | 23.15 | 23.26 | 23.26 | -0.05 (-0.21%) | 49,900 |
| 24 Jun 2020 | USD | 23.7 | 23.705 | 23.28 | 23.31 | 23.31 | -0.32 (-1.35%) | 79,600 |
| 23 Jun 2020 | USD | 23.29 | 23.89 | 23.23 | 23.63 | 23.63 | +0.34 (+1.46%) | 77,200 |
| 22 Jun 2020 | USD | 23 | 23.43 | 22.8 | 23.29 | 23.29 | +0.96 (+4.30%) | 212,800 |
| 19 Jun 2020 | USD | 22.4 | 22.4 | 22.18 | 22.33 | 22.33 | -0.07 (-0.31%) | 12,300 |
| 18 Jun 2020 | USD | 22.375 | 22.4 | 22.17 | 22.4 | 22.4 | +0.2 (+0.90%) | 15,500 |
| 17 Jun 2020 | USD | 22.37 | 22.55 | 22.1 | 22.2 | 22.2 | -0.35 (-1.55%) | 25,800 |
| 16 Jun 2020 | USD | 22.5 | 22.6 | 22.25 | 22.55 | 22.55 | +0.15 (+0.67%) | 17,300 |
| 15 Jun 2020 | USD | 22.18 | 22.42 | 21.86 | 22.4 | 22.4 | +0.17 (+0.76%) | 27,700 |
| 12 Jun 2020 | USD | 21.9 | 22.55 | 21.82 | 22.23 | 22.23 | +0.83 (+3.88%) | 130,000 |
| 11 Jun 2020 | USD | 21.81 | 22.23 | 20.7 | 21.4 | 21.4 | -1.3 (-5.73%) | 50,400 |
| 10 Jun 2020 | USD | 22.9 | 22.9 | 22 | 22.7 | 22.7 | -0.03 (-0.13%) | 27,400 |
| 9 Jun 2020 | USD | 22.8 | 22.8 | 22.25 | 22.73 | 22.73 | -0.196 (-0.85%) | 26,700 |
| 8 Jun 2020 | USD | 21.89 | 23.006 | 21.768 | 22.926 | 22.926 | +1.096 (+5.02%) | 35,600 |
| 5 Jun 2020 | USD | 20.59 | 21.83 | 20.55 | 21.83 | 21.83 | +1.53 (+7.54%) | 57,800 |
| 4 Jun 2020 | USD | 20.25 | 20.59 | 20.11 | 20.3 | 20.3 | -0.05 (-0.25%) | 40,400 |
| 3 Jun 2020 | USD | 20.41 | 20.61 | 20.31 | 20.35 | 20.35 | +0.17 (+0.84%) | 32,500 |
| 2 Jun 2020 | USD | 20.02 | 20.438 | 20.02 | 20.18 | 20.18 | +0.23 (+1.15%) | 19,900 |
| 1 Jun 2020 | USD | 20 | 20.2 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 26,300 |
| 29 May 2020 | USD | 20.15 | 20.342 | 19.8 | 20 | 20 | +0.15 (+0.76%) | 112,600 |
| 28 May 2020 | USD | 20.42 | 20.58 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 28,200 |
| 27 May 2020 | USD | 19.86 | 20.34 | 19.61 | 20 | 20 | +0.4 (+2.04%) | 53,600 |
| 26 May 2020 | USD | 19.32 | 19.711 | 19.32 | 19.6 | 19.6 | +0.38 (+1.98%) | 98,300 |
| 22 May 2020 | USD | 19.3 | 19.3 | 19.1 | 19.22 | 19.22 | +0.17 (+0.89%) | 19,200 |
