| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 19.07 | 19.48 | 18.8 | 19.05 | 19.05 | +0.22 (+1.17%) | 37,000 |
| 20 May 2020 | USD | 19.16 | 19.495 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 29,600 |
| 19 May 2020 | USD | 19 | 19.4 | 18.8 | 18.83 | 18.83 | -0.12 (-0.63%) | 28,100 |
| 18 May 2020 | USD | 18.23 | 19.298 | 18.23 | 18.95 | 18.95 | +1.15 (+6.46%) | 31,700 |
| 15 May 2020 | USD | 17.61 | 18.05 | 17.6 | 17.8 | 17.8 | -0.02 (-0.11%) | 29,300 |
| 14 May 2020 | USD | 18.71 | 19.24 | 16.649 | 17.82 | 17.82 | -1.09 (-5.76%) | 55,700 |
| 13 May 2020 | USD | 19.12 | 19.25 | 18.499 | 18.91 | 18.91 | -0.54 (-2.78%) | 43,000 |
| 12 May 2020 | USD | 19.56 | 19.57 | 19.42 | 19.45 | 19.45 | -0.12 (-0.61%) | 17,900 |
| 11 May 2020 | USD | 19.25 | 19.57 | 19.25 | 19.57 | 19.57 | +0.325 (+1.69%) | 27,200 |
| 8 May 2020 | USD | 19.346 | 19.37 | 19.2 | 19.245 | 19.245 | +0.135 (+0.71%) | 12,300 |
| 7 May 2020 | USD | 19.26 | 19.429 | 18.8 | 19.11 | 19.11 | -0.12 (-0.62%) | 43,900 |
| 6 May 2020 | USD | 19.06 | 19.4 | 19.06 | 19.23 | 19.23 | +0.11 (+0.58%) | 21,500 |
| 5 May 2020 | USD | 19.255 | 19.369 | 19.05 | 19.12 | 19.12 | +0.17 (+0.90%) | 16,400 |
| 4 May 2020 | USD | 19.041 | 19.427 | 18.9 | 18.95 | 18.95 | -0.27 (-1.40%) | 15,500 |
| 1 May 2020 | USD | 19.75 | 19.91 | 19.11 | 19.22 | 19.22 | -0.69 (-3.47%) | 34,700 |
| 30 Apr 2020 | USD | 19.65 | 19.91 | 19.26 | 19.91 | 19.91 | +0.3 (+1.53%) | 112,600 |
| 29 Apr 2020 | USD | 19.08 | 19.65 | 19.03 | 19.61 | 19.61 | +0.81 (+4.31%) | 49,600 |
| 28 Apr 2020 | USD | 18.33 | 19 | 18.33 | 18.8 | 18.8 | +0.5 (+2.73%) | 52,300 |
| 27 Apr 2020 | USD | 18.11 | 18.39 | 18.1 | 18.3 | 18.3 | +0.29 (+1.61%) | 63,600 |
| 24 Apr 2020 | USD | 18.6 | 18.65 | 17.74 | 18.01 | 18.01 | -0.44 (-2.38%) | 20,400 |
| 23 Apr 2020 | USD | 18.55 | 18.65 | 18.32 | 18.45 | 18.45 | +0.34 (+1.88%) | 14,500 |
| 22 Apr 2020 | USD | 18.59 | 18.631 | 18.11 | 18.11 | 18.11 | -0.39 (-2.11%) | 24,400 |
| 21 Apr 2020 | USD | 18.8 | 18.8 | 18.09 | 18.5 | 18.5 | -0.5 (-2.63%) | 43,000 |
| 20 Apr 2020 | USD | 19.65 | 19.65 | 19 | 19 | 19 | -0.79 (-3.99%) | 47,000 |
| 17 Apr 2020 | USD | 20.01 | 20.34 | 19.2 | 19.79 | 19.79 | +0.5 (+2.59%) | 35,700 |
| 16 Apr 2020 | USD | 19.35 | 19.5 | 18.85 | 19.29 | 19.29 | +0.1 (+0.52%) | 31,500 |
| 15 Apr 2020 | USD | 19.5 | 20.21 | 18.85 | 19.19 | 19.19 | -0.31 (-1.59%) | 36,900 |
| 14 Apr 2020 | USD | 19.5 | 19.6 | 18.85 | 19.5 | 19.5 | +0.03 (+0.15%) | 34,700 |
| 13 Apr 2020 | USD | 19.5 | 19.637 | 18.85 | 19.47 | 19.47 | +0.07 (+0.36%) | 37,000 |
| 9 Apr 2020 | USD | 17.44 | 19.4 | 17.41 | 19.4 | 19.4 | +2.2 (+12.79%) | 76,200 |
