| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 16.34 | 17.495 | 15.88 | 17.2 | 17.2 | +0.95 (+5.85%) | 78,200 |
| 7 Apr 2020 | USD | 15.99 | 16.75 | 15.78 | 16.25 | 16.25 | +0.95 (+6.21%) | 70,700 |
| 6 Apr 2020 | USD | 15 | 16.05 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 44,700 |
| 3 Apr 2020 | USD | 16.166 | 16.166 | 14.73 | 15 | 15 | -1 (-6.25%) | 96,100 |
| 2 Apr 2020 | USD | 16.7 | 16.975 | 15.69 | 16 | 16 | -0.69 (-4.13%) | 35,600 |
| 1 Apr 2020 | USD | 17.75 | 17.75 | 15.71 | 16.69 | 16.69 | -1.18 (-6.60%) | 68,800 |
| 31 Mar 2020 | USD | 17.27 | 18.5 | 17.27 | 17.87 | 17.87 | +0.12 (+0.68%) | 38,100 |
| 30 Mar 2020 | USD | 16.71 | 18.25 | 16.16 | 17.75 | 17.75 | -0.2 (-1.11%) | 46,700 |
| 27 Mar 2020 | USD | 17.26 | 18.16 | 15.45 | 17.95 | 17.95 | +0.19 (+1.07%) | 59,400 |
| 26 Mar 2020 | USD | 14.31 | 18.71 | 14.31 | 17.76 | 17.76 | +3.5 (+24.54%) | 105,100 |
| 25 Mar 2020 | USD | 14.11 | 16.11 | 13.931 | 14.26 | 14.26 | +0.15 (+1.06%) | 102,200 |
| 24 Mar 2020 | USD | 13.5 | 15.22 | 13.4 | 14.11 | 14.11 | +1.21 (+9.38%) | 80,900 |
| 23 Mar 2020 | USD | 14.69 | 15.14 | 11.403 | 12.9 | 12.9 | -1.794 (-12.21%) | 85,900 |
| 20 Mar 2020 | USD | 13.79 | 15.59 | 13.79 | 14.694 | 14.694 | +0.994 (+7.26%) | 95,200 |
| 19 Mar 2020 | USD | 10.37 | 14 | 8 | 13.7 | 13.7 | +2.62 (+23.65%) | 127,100 |
| 18 Mar 2020 | USD | 13.95 | 14.13 | 6.81 | 11.08 | 11.08 | -3.42 (-23.59%) | 193,400 |
| 17 Mar 2020 | USD | 14.537 | 16.12 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 76,600 |
| 16 Mar 2020 | USD | 14.5 | 15.95 | 11.52 | 14.5 | 14.5 | -3.03 (-17.28%) | 193,100 |
| 13 Mar 2020 | USD | 16 | 17.958 | 16 | 17.53 | 17.53 | +2.46 (+16.32%) | 164,600 |
| 12 Mar 2020 | USD | 20.15 | 20.15 | 15.03 | 15.07 | 15.07 | -5.14 (-25.43%) | 194,600 |
| 11 Mar 2020 | USD | 22.5 | 22.59 | 20.1 | 20.21 | 20.21 | -1.94 (-8.76%) | 178,800 |
| 10 Mar 2020 | USD | 23.3 | 23.95 | 21.32 | 22.15 | 22.15 | -0.67 (-2.94%) | 105,100 |
| 9 Mar 2020 | USD | 24.07 | 24.5 | 22.82 | 22.82 | 22.82 | -2.19 (-8.76%) | 132,400 |
| 6 Mar 2020 | USD | 25.1 | 25.15 | 24.79 | 25.01 | 25.01 | -0.17 (-0.68%) | 37,300 |
| 5 Mar 2020 | USD | 25.26 | 25.29 | 25.1 | 25.18 | 25.18 | -0.253 (-0.99%) | 22,000 |
| 4 Mar 2020 | USD | 25.1 | 25.49 | 25.05 | 25.433 | 25.433 | +0.383 (+1.53%) | 11,900 |
| 3 Mar 2020 | USD | 25.19 | 25.765 | 24.92 | 25.05 | 25.05 | -0.14 (-0.56%) | 75,300 |
| 2 Mar 2020 | USD | 24.81 | 25.19 | 24.8 | 25.19 | 25.19 | +0.26 (+1.04%) | 70,800 |
| 28 Feb 2020 | USD | 25.07 | 25.07 | 24.54 | 24.93 | 24.93 | -0.14 (-0.56%) | 92,500 |
| 27 Feb 2020 | USD | 25.37 | 25.37 | 24.98 | 25.07 | 25.07 | -0.3 (-1.18%) | 112,000 |
