| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 25.29 | 25.46 | 25.275 | 25.37 | 25.37 | +0.08 (+0.32%) | 46,000 |
| 25 Feb 2020 | USD | 25.75 | 25.78 | 25.26 | 25.29 | 25.29 | -0.39 (-1.52%) | 74,200 |
| 24 Feb 2020 | USD | 25.85 | 25.85 | 25.655 | 25.68 | 25.68 | -0.33 (-1.27%) | 45,900 |
| 21 Feb 2020 | USD | 26.07 | 26.07 | 25.908 | 26.01 | 26.01 | -0.06 (-0.23%) | 12,200 |
| 20 Feb 2020 | USD | 25.9 | 26.15 | 25.852 | 26.07 | 26.07 | +0.19 (+0.73%) | 54,100 |
| 19 Feb 2020 | USD | 25.86 | 25.88 | 25.82 | 25.88 | 25.88 | +0.02 (+0.08%) | 44,800 |
| 18 Feb 2020 | USD | 25.75 | 25.86 | 25.75 | 25.86 | 25.86 | +0.11 (+0.43%) | 45,700 |
| 14 Feb 2020 | USD | 25.85 | 25.85 | 25.72 | 25.75 | 25.75 | -0.12 (-0.46%) | 26,900 |
| 13 Feb 2020 | USD | 25.77 | 25.9 | 25.77 | 25.87 | 25.87 | +0.12 (+0.47%) | 49,800 |
| 12 Feb 2020 | USD | 25.703 | 25.78 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 53,800 |
| 11 Feb 2020 | USD | 25.654 | 25.71 | 25.62 | 25.7 | 25.7 | -0.01 (-0.04%) | 24,300 |
| 10 Feb 2020 | USD | 25.71 | 25.74 | 25.671 | 25.71 | 25.71 | 0.0 (0.0%) | 41,500 |
| 7 Feb 2020 | USD | 25.64 | 25.72 | 25.6 | 25.71 | 25.71 | +0.07 (+0.27%) | 33,300 |
| 6 Feb 2020 | USD | 25.63 | 25.65 | 25.6 | 25.64 | 25.64 | +0.02 (+0.08%) | 27,600 |
| 5 Feb 2020 | USD | 25.52 | 25.64 | 25.5 | 25.62 | 25.62 | +0.12 (+0.47%) | 42,800 |
| 4 Feb 2020 | USD | 25.57 | 25.63 | 25.48 | 25.5 | 25.5 | -0.07 (-0.27%) | 81,500 |
| 3 Feb 2020 | USD | 25.4 | 25.585 | 25.4 | 25.57 | 25.57 | +0.17 (+0.67%) | 175,400 |
| 31 Jan 2020 | USD | 25.39 | 25.44 | 25.386 | 25.4 | 25.4 | +0.01 (+0.04%) | 34,500 |
| 30 Jan 2020 | USD | 25.369 | 25.39 | 25.31 | 25.39 | 25.39 | +0.04 (+0.16%) | 44,400 |
| 29 Jan 2020 | USD | 25.4 | 25.45 | 25.333 | 25.35 | 25.35 | +0.03 (+0.12%) | 120,100 |
| 28 Jan 2020 | USD | 25.22 | 25.46 | 25.201 | 25.32 | 25.32 | +0.09 (+0.36%) | 239,500 |
| 27 Jan 2020 | USD | 25.18 | 25.24 | 25.16 | 25.23 | 25.23 | +0.01 (+0.04%) | 34,400 |
| 24 Jan 2020 | USD | 25.24 | 25.29 | 25.2 | 25.22 | 25.22 | -0.02 (-0.08%) | 37,400 |
| 23 Jan 2020 | USD | 25.25 | 25.26 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 467,600 |
| 22 Jan 2020 | USD | 25.24 | 25.24 | 25.202 | 25.23 | 25.23 | 0.0 (0.0%) | 24,400 |
| 21 Jan 2020 | USD | 25.2 | 25.25 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 39,000 |
| 17 Jan 2020 | USD | 25.21 | 25.25 | 25.19 | 25.25 | 25.25 | +0.06 (+0.24%) | 53,400 |
| 16 Jan 2020 | USD | 25.21 | 25.215 | 25.16 | 25.19 | 25.19 | 0.0 (0.0%) | 33,400 |
| 15 Jan 2020 | USD | 25.2 | 25.25 | 25.17 | 25.19 | 25.19 | -0.05 (-0.20%) | 282,800 |
| 14 Jan 2020 | USD | 25.18 | 25.24 | 25.178 | 25.24 | 25.24 | +0.06 (+0.24%) | 40,700 |
