| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 25.41 | 25.63 | 25.3 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,336 |
| 3 Mar 2022 | USD | 25.5467 | 26.08 | 25.4 | 25.4001 | 25.4001 | -0.68 (-2.61%) | 4,216 |
| 2 Mar 2022 | USD | 25.6999 | 26.27 | 25.42 | 26.08 | 26.08 | +0.4 (+1.56%) | 15,114 |
| 1 Mar 2022 | USD | 25.39 | 25.69 | 25.3601 | 25.68 | 25.68 | +0.18 (+0.71%) | 7,603 |
| 28 Feb 2022 | USD | 25.31 | 25.6899 | 25.2847 | 25.5 | 25.5 | -0.197 (-0.77%) | 6,311 |
| 25 Feb 2022 | USD | 25.28 | 25.6999 | 25.2004 | 25.697 | 25.697 | +0.433 (+1.71%) | 5,012 |
| 24 Feb 2022 | USD | 25.23 | 25.55 | 24.8975 | 25.264 | 25.264 | +0.044 (+0.17%) | 8,715 |
| 23 Feb 2022 | USD | 25.22 | 25.23 | 25.0611 | 25.22 | 25.22 | 0.0 (0.0%) | 21,781 |
| 22 Feb 2022 | USD | 25.2 | 25.6499 | 24.95 | 25.22 | 25.22 | -0.041 (-0.16%) | 32,073 |
| 18 Feb 2022 | USD | 25.3 | 25.4 | 25.15 | 25.2606 | 25.2606 | -0.373 (-1.46%) | 13,909 |
| 17 Feb 2022 | USD | 25.3 | 25.71 | 25.2 | 25.6338 | 25.6338 | -0.086 (-0.34%) | 18,362 |
| 16 Feb 2022 | USD | 25.47 | 25.72 | 24.7666 | 25.72 | 25.72 | 0.0 (0.0%) | 36,454 |
| 15 Feb 2022 | USD | 25.79 | 25.9 | 25.654 | 25.72 | 25.72 | -0.19 (-0.73%) | 5,517 |
| 14 Feb 2022 | USD | 26.5 | 26.5 | 25.9 | 25.91 | 25.91 | -0.47 (-1.78%) | 12,257 |
| 11 Feb 2022 | USD | 26.28 | 26.4 | 26.245 | 26.38 | 26.38 | -0.2 (-0.75%) | 6,473 |
| 10 Feb 2022 | USD | 26.5 | 26.58 | 26.4116 | 26.58 | 26.58 | -0.02 (-0.08%) | 10,479 |
| 9 Feb 2022 | USD | 26.5 | 26.69 | 26.5 | 26.6 | 26.6 | -0.07 (-0.26%) | 5,100 |
| 8 Feb 2022 | USD | 26.05 | 26.7 | 26.05 | 26.67 | 26.67 | +0.03 (+0.11%) | 7,300 |
| 7 Feb 2022 | USD | 26.49 | 26.67 | 26.41 | 26.64 | 26.64 | +0.14 (+0.53%) | 18,900 |
| 4 Feb 2022 | USD | 26.21 | 26.61 | 26.21 | 26.5 | 26.5 | -0.13 (-0.49%) | 4,900 |
| 3 Feb 2022 | USD | 26.7 | 26.909 | 26.378 | 26.63 | 26.63 | -0.37 (-1.37%) | 4,700 |
| 2 Feb 2022 | USD | 27.12 | 27.12 | 26.823 | 27 | 27 | -0.18 (-0.66%) | 8,100 |
| 1 Feb 2022 | USD | 27.05 | 27.21 | 26.85 | 27.18 | 27.18 | +0.13 (+0.48%) | 17,000 |
| 31 Jan 2022 | USD | 26.05 | 27.2 | 26.05 | 27.05 | 27.05 | +0.86 (+3.28%) | 32,000 |
| 28 Jan 2022 | USD | 26.08 | 26.22 | 26.06 | 26.19 | 26.19 | +0.11 (+0.42%) | 8,500 |
| 27 Jan 2022 | USD | 26.185 | 26.287 | 26.08 | 26.08 | 26.08 | -0.31 (-1.17%) | 8,300 |
| 26 Jan 2022 | USD | 26.68 | 26.7 | 26.291 | 26.39 | 26.39 | -0.06 (-0.23%) | 9,000 |
| 25 Jan 2022 | USD | 26.43 | 26.6635 | 26.1 | 26.45 | 26.45 | -0.09 (-0.34%) | 7,866 |
| 24 Jan 2022 | USD | 26.74 | 26.74 | 26.0108 | 26.54 | 26.54 | -0.28 (-1.04%) | 28,004 |
| 21 Jan 2022 | USD | 26.81 | 26.82 | 26.428 | 26.82 | 26.82 | +0.06 (+0.22%) | 4,500 |
