| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 25.11 | 25.19 | 25.1 | 25.18 | 25.18 | +0.08 (+0.32%) | 55,000 |
| 10 Jan 2020 | USD | 25.1 | 25.12 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 38,400 |
| 9 Jan 2020 | USD | 25.11 | 25.11 | 25.07 | 25.09 | 25.09 | 0.0 (0.0%) | 37,700 |
| 8 Jan 2020 | USD | 25.07 | 25.11 | 25.04 | 25.09 | 25.09 | +0.02 (+0.08%) | 54,300 |
| 7 Jan 2020 | USD | 25.075 | 25.09 | 25.05 | 25.07 | 25.07 | -0.01 (-0.04%) | 36,300 |
| 6 Jan 2020 | USD | 25.09 | 25.16 | 25.05 | 25.08 | 25.08 | +0.01 (+0.04%) | 110,200 |
| 3 Jan 2020 | USD | 25.03 | 25.12 | 24.98 | 25.07 | 25.07 | +0.04 (+0.16%) | 58,400 |
| 2 Jan 2020 | USD | 24.9 | 25.03 | 24.883 | 25.03 | 25.03 | -0.22 (-0.87%) | 187,500 |
| 31 Dec 2019 | USD | 25.26 | 25.3 | 25.21 | 25.25 | 25.25 | -0.01 (-0.04%) | 206,000 |
| 30 Dec 2019 | USD | 25.27 | 25.27 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 143,500 |
| 27 Dec 2019 | USD | 25.26 | 25.28 | 25.24 | 25.26 | 25.26 | -0.01 (-0.04%) | 108,500 |
| 26 Dec 2019 | USD | 25.28 | 25.3 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 77,500 |
| 25 Dec 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.27 | 25.289 | 25.246 | 25.26 | 25.26 | 0.0 (0.0%) | 41,300 |
| 23 Dec 2019 | USD | 25.23 | 25.29 | 25.23 | 25.26 | 25.26 | +0.03 (+0.12%) | 86,000 |
| 20 Dec 2019 | USD | 25.25 | 25.25 | 25.22 | 25.23 | 25.23 | -0.01 (-0.04%) | 46,300 |
| 19 Dec 2019 | USD | 25.25 | 25.299 | 25.21 | 25.24 | 25.24 | 0.0 (0.0%) | 65,100 |
| 18 Dec 2019 | USD | 25.19 | 25.25 | 25.16 | 25.24 | 25.24 | +0.03 (+0.12%) | 102,400 |
| 17 Dec 2019 | USD | 25.26 | 25.275 | 25.15 | 25.21 | 25.21 | -0.04 (-0.16%) | 165,900 |
| 16 Dec 2019 | USD | 25.27 | 25.3 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 145,400 |
| 13 Dec 2019 | USD | 25.28 | 25.3 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 65,300 |
| 12 Dec 2019 | USD | 25.26 | 25.28 | 25.22 | 25.25 | 25.25 | -0.01 (-0.04%) | 128,100 |
| 11 Dec 2019 | USD | 25.25 | 25.3 | 25.24 | 25.26 | 25.26 | +0.005 (+0.02%) | 94,100 |
| 10 Dec 2019 | USD | 25.28 | 25.28 | 25.25 | 25.255 | 25.255 | -0.025 (-0.10%) | 40,100 |
| 9 Dec 2019 | USD | 25.28 | 25.36 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 60,500 |
| 6 Dec 2019 | USD | 25.346 | 25.346 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 41,100 |
| 5 Dec 2019 | USD | 25.5 | 25.5 | 25.26 | 25.28 | 25.28 | -0.16 (-0.63%) | 110,400 |
| 4 Dec 2019 | USD | 25.523 | 25.54 | 25.43 | 25.44 | 25.44 | -0.1 (-0.39%) | 33,800 |
| 3 Dec 2019 | USD | 25.51 | 25.54 | 25.41 | 25.54 | 25.54 | 0.0 (0.0%) | 17,400 |
| 2 Dec 2019 | USD | 25.49 | 25.54 | 25.465 | 25.54 | 25.54 | -0.01 (-0.04%) | 49,300 |
