| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 25.55 | 25.61 | 25.485 | 25.55 | 25.55 | 0.0 (0.0%) | 91,700 |
| 28 Nov 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.43 | 25.55 | 25.41 | 25.55 | 25.55 | +0.15 (+0.59%) | 59,500 |
| 26 Nov 2019 | USD | 25.35 | 25.47 | 25.338 | 25.4 | 25.4 | +0.02 (+0.08%) | 50,300 |
| 25 Nov 2019 | USD | 25.346 | 25.4 | 25.332 | 25.38 | 25.38 | +0.03 (+0.12%) | 38,600 |
| 22 Nov 2019 | USD | 25.336 | 25.35 | 25.336 | 25.35 | 25.35 | +0.03 (+0.12%) | 14,400 |
| 21 Nov 2019 | USD | 25.34 | 25.35 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 29,000 |
| 20 Nov 2019 | USD | 25.331 | 25.35 | 25.299 | 25.35 | 25.35 | 0.0 (0.0%) | 34,800 |
| 19 Nov 2019 | USD | 25.35 | 25.36 | 25.324 | 25.35 | 25.35 | -0.01 (-0.04%) | 28,600 |
| 18 Nov 2019 | USD | 25.35 | 25.36 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 21,400 |
| 15 Nov 2019 | USD | 25.38 | 25.38 | 25.32 | 25.34 | 25.34 | -0.007 (-0.03%) | 16,600 |
| 14 Nov 2019 | USD | 25.34 | 25.374 | 25.32 | 25.347 | 25.347 | +0.037 (+0.15%) | 32,300 |
| 13 Nov 2019 | USD | 25.29 | 25.33 | 25.29 | 25.31 | 25.31 | +0.03 (+0.12%) | 41,000 |
| 12 Nov 2019 | USD | 25.337 | 25.344 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 44,100 |
| 11 Nov 2019 | USD | 25.3 | 25.35 | 25.297 | 25.35 | 25.35 | +0.07 (+0.28%) | 14,300 |
| 8 Nov 2019 | USD | 25.32 | 25.34 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 33,100 |
| 7 Nov 2019 | USD | 25.38 | 25.38 | 25.29 | 25.3 | 25.3 | -0.074 (-0.29%) | 55,500 |
| 6 Nov 2019 | USD | 25.348 | 25.38 | 25.343 | 25.374 | 25.374 | +0.014 (+0.06%) | 17,000 |
| 5 Nov 2019 | USD | 25.36 | 25.38 | 25.31 | 25.36 | 25.36 | -0.02 (-0.08%) | 40,300 |
| 4 Nov 2019 | USD | 25.35 | 25.38 | 25.341 | 25.38 | 25.38 | +0.07 (+0.28%) | 26,800 |
| 1 Nov 2019 | USD | 25.31 | 25.36 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 29,900 |
| 31 Oct 2019 | USD | 25.36 | 25.41 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 66,500 |
| 30 Oct 2019 | USD | 25.36 | 25.4 | 25.33 | 25.36 | 25.36 | +0.03 (+0.12%) | 44,300 |
| 29 Oct 2019 | USD | 25.42 | 25.44 | 25.31 | 25.33 | 25.33 | -0.09 (-0.35%) | 115,700 |
| 28 Oct 2019 | USD | 25.39 | 25.42 | 25.36 | 25.42 | 25.42 | -0.01 (-0.04%) | 25,800 |
| 25 Oct 2019 | USD | 25.392 | 25.47 | 25.38 | 25.43 | 25.43 | +0.04 (+0.16%) | 79,600 |
| 24 Oct 2019 | USD | 25.44 | 25.445 | 25.38 | 25.39 | 25.39 | -0.04 (-0.16%) | 65,700 |
| 23 Oct 2019 | USD | 25.43 | 25.45 | 25.4 | 25.43 | 25.43 | +0.04 (+0.16%) | 72,500 |
| 22 Oct 2019 | USD | 25.43 | 25.43 | 25.37 | 25.39 | 25.39 | -0.018 (-0.07%) | 36,400 |
| 21 Oct 2019 | USD | 25.39 | 25.434 | 25.36 | 25.408 | 25.408 | +0.028 (+0.11%) | 187,000 |
