Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 25.42 | 25.474 | 25.36 | 25.38 | 25.38 | -0.02 (-0.08%) | 58,400 |
17 Oct 2019 | USD | 25.39 | 25.4 | 25.32 | 25.4 | 25.4 | +0.05 (+0.20%) | 40,700 |
16 Oct 2019 | USD | 25.4 | 25.403 | 25.31 | 25.35 | 25.35 | -0.02 (-0.08%) | 36,800 |
15 Oct 2019 | USD | 25.3 | 25.4 | 25.3 | 25.37 | 25.37 | +0.08 (+0.32%) | 82,000 |
14 Oct 2019 | USD | 25.27 | 25.34 | 25.27 | 25.29 | 25.29 | +0.05 (+0.20%) | 56,700 |
11 Oct 2019 | USD | 25.26 | 25.29 | 25.23 | 25.24 | 25.24 | -0.02 (-0.08%) | 42,000 |
10 Oct 2019 | USD | 25.25 | 25.29 | 25.23 | 25.26 | 25.26 | +0.02 (+0.08%) | 70,800 |
9 Oct 2019 | USD | 25.24 | 25.26 | 25.21 | 25.24 | 25.24 | +0.035 (+0.14%) | 43,000 |
8 Oct 2019 | USD | 25.27 | 25.309 | 25.18 | 25.205 | 25.205 | -0.075 (-0.30%) | 53,400 |
7 Oct 2019 | USD | 25.33 | 25.33 | 25.24 | 25.28 | 25.28 | -0.02 (-0.08%) | 80,600 |
4 Oct 2019 | USD | 25.24 | 25.34 | 25.24 | 25.3 | 25.3 | +0.08 (+0.32%) | 69,700 |
3 Oct 2019 | USD | 25.23 | 25.28 | 25.17 | 25.22 | 25.22 | -0.39 (-1.52%) | 69,700 |
2 Oct 2019 | USD | 25.67 | 25.686 | 25.561 | 25.61 | 25.61 | -0.08 (-0.31%) | 87,600 |
1 Oct 2019 | USD | 25.74 | 25.758 | 25.65 | 25.69 | 25.69 | +0.01 (+0.04%) | 81,000 |
30 Sep 2019 | USD | 25.65 | 25.83 | 25.58 | 25.68 | 25.68 | +0.08 (+0.31%) | 704,000 |
27 Sep 2019 | USD | 25.64 | 25.67 | 25.57 | 25.6 | 25.6 | -0.02 (-0.08%) | 62,300 |
26 Sep 2019 | USD | 25.65 | 25.68 | 25.58 | 25.62 | 25.62 | -0.03 (-0.12%) | 146,800 |
25 Sep 2019 | USD | 25.68 | 25.69 | 25.63 | 25.65 | 25.65 | -0.01 (-0.04%) | 58,200 |
24 Sep 2019 | USD | 25.71 | 25.739 | 25.62 | 25.66 | 25.66 | -0.05 (-0.19%) | 59,900 |
23 Sep 2019 | USD | 25.71 | 25.74 | 25.7 | 25.71 | 25.71 | +0.05 (+0.19%) | 152,600 |
20 Sep 2019 | USD | 25.66 | 25.68 | 25.634 | 25.66 | 25.66 | +0.07 (+0.27%) | 246,200 |
19 Sep 2019 | USD | 25.6 | 25.63 | 25.57 | 25.59 | 25.59 | +0.03 (+0.12%) | 206,200 |
18 Sep 2019 | USD | 25.51 | 25.58 | 25.45 | 25.56 | 25.56 | +0.06 (+0.24%) | 137,100 |
17 Sep 2019 | USD | 25.49 | 25.57 | 25.447 | 25.5 | 25.5 | +0.03 (+0.12%) | 71,400 |
16 Sep 2019 | USD | 25.42 | 25.48 | 25.35 | 25.47 | 25.47 | +0.06 (+0.24%) | 92,100 |
13 Sep 2019 | USD | 25.52 | 25.55 | 25.34 | 25.41 | 25.41 | -0.16 (-0.63%) | 150,400 |
12 Sep 2019 | USD | 25.6 | 25.66 | 25.51 | 25.57 | 25.57 | -0.04 (-0.16%) | 70,200 |
11 Sep 2019 | USD | 25.444 | 25.65 | 25.34 | 25.61 | 25.61 | +0.18 (+0.71%) | 236,300 |
10 Sep 2019 | USD | 25.55 | 25.58 | 25.37 | 25.43 | 25.43 | -0.08 (-0.31%) | 81,000 |
9 Sep 2019 | USD | 25.41 | 25.58 | 25.4 | 25.51 | 25.51 | +0.12 (+0.47%) | 156,500 |