| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 25.25 | 25.45 | 25.22 | 25.39 | 25.39 | +0.155 (+0.61%) | 278,100 |
| 5 Sep 2019 | USD | 25.25 | 25.27 | 25.18 | 25.235 | 25.235 | -0.035 (-0.14%) | 1,498,200 |
| 4 Sep 2019 | USD | 25.2 | 25.37 | 25.06 | 25.27 | 25.27 | -0.68 (-2.62%) | 457,800 |
| 3 Sep 2019 | USD | 25.882 | 25.95 | 25.873 | 25.95 | 25.95 | +0.075 (+0.29%) | 7,100 |
| 2 Sep 2019 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.896 | 25.933 | 25.866 | 25.875 | 25.875 | -0.045 (-0.17%) | 1,400 |
| 29 Aug 2019 | USD | 25.92 | 25.95 | 25.85 | 25.92 | 25.92 | -0.02 (-0.08%) | 3,900 |
| 28 Aug 2019 | USD | 25.776 | 25.94 | 25.776 | 25.94 | 25.94 | 0.0 (0.0%) | 6,400 |
| 27 Aug 2019 | USD | 25.7 | 25.94 | 25.7 | 25.94 | 25.94 | +0.29 (+1.13%) | 9,800 |
| 26 Aug 2019 | USD | 25.58 | 25.65 | 25.5 | 25.65 | 25.65 | +0.07 (+0.27%) | 16,300 |
| 23 Aug 2019 | USD | 25.58 | 25.58 | 25.534 | 25.58 | 25.58 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2019 | USD | 25.6 | 25.6 | 25.551 | 25.58 | 25.58 | +0.005 (+0.02%) | 6,500 |
| 21 Aug 2019 | USD | 25.54 | 25.58 | 25.54 | 25.575 | 25.575 | -0.005 (-0.02%) | 8,100 |
| 20 Aug 2019 | USD | 25.52 | 25.6 | 25.5 | 25.58 | 25.58 | -0.02 (-0.08%) | 8,200 |
| 19 Aug 2019 | USD | 25.56 | 25.6 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 5,400 |
| 16 Aug 2019 | USD | 25.7 | 25.7 | 25.51 | 25.6 | 25.6 | -0.075 (-0.29%) | 6,500 |
| 15 Aug 2019 | USD | 25.49 | 25.7 | 25.451 | 25.675 | 25.675 | +0.145 (+0.57%) | 56,200 |
| 14 Aug 2019 | USD | 25.465 | 25.53 | 25.43 | 25.53 | 25.53 | -0.01 (-0.04%) | 7,600 |
| 13 Aug 2019 | USD | 25.54 | 25.54 | 25.467 | 25.54 | 25.54 | 0.0 (0.0%) | 6,700 |
| 12 Aug 2019 | USD | 25.46 | 25.54 | 25.46 | 25.54 | 25.54 | -0.01 (-0.04%) | 8,400 |
| 9 Aug 2019 | USD | 25.485 | 25.55 | 25.401 | 25.55 | 25.55 | +0.02 (+0.08%) | 4,500 |
| 8 Aug 2019 | USD | 25.55 | 25.55 | 25.37 | 25.53 | 25.53 | +0.003 (+0.01%) | 11,400 |
| 7 Aug 2019 | USD | 25.55 | 25.55 | 25.527 | 25.527 | 25.527 | -0.023 (-0.09%) | 2,000 |
| 6 Aug 2019 | USD | 25.63 | 25.639 | 25.43 | 25.55 | 25.55 | +0.01 (+0.04%) | 6,100 |
| 5 Aug 2019 | USD | 25.6 | 25.6 | 25.437 | 25.54 | 25.54 | -0.1 (-0.39%) | 21,600 |
| 2 Aug 2019 | USD | 25.619 | 25.69 | 25.61 | 25.64 | 25.64 | +0.03 (+0.12%) | 7,200 |
| 1 Aug 2019 | USD | 25.639 | 25.71 | 25.55 | 25.61 | 25.61 | +0.11 (+0.43%) | 6,200 |
| 31 Jul 2019 | USD | 25.65 | 25.78 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 31,900 |
| 30 Jul 2019 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.126 (+0.49%) | 1,900 |
| 29 Jul 2019 | USD | 25.71 | 25.87 | 25.5 | 25.574 | 25.574 | -0.176 (-0.68%) | 18,500 |
