| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 25.647 | 25.75 | 25.64 | 25.75 | 25.75 | +0.11 (+0.43%) | 13,400 |
| 25 Jul 2019 | USD | 25.61 | 25.64 | 25.531 | 25.64 | 25.64 | +0.03 (+0.12%) | 13,500 |
| 24 Jul 2019 | USD | 25.51 | 25.63 | 25.495 | 25.61 | 25.61 | +0.11 (+0.43%) | 27,500 |
| 23 Jul 2019 | USD | 25.55 | 25.55 | 25.46 | 25.5 | 25.5 | -0.03 (-0.12%) | 21,500 |
| 22 Jul 2019 | USD | 25.55 | 25.55 | 25.477 | 25.53 | 25.53 | -0.02 (-0.08%) | 43,900 |
| 19 Jul 2019 | USD | 25.44 | 25.55 | 25.429 | 25.55 | 25.55 | +0.035 (+0.14%) | 10,300 |
| 18 Jul 2019 | USD | 25.543 | 25.65 | 25.425 | 25.515 | 25.515 | -0.035 (-0.14%) | 30,700 |
| 17 Jul 2019 | USD | 25.48 | 25.55 | 25.35 | 25.55 | 25.55 | +0.11 (+0.43%) | 28,500 |
| 16 Jul 2019 | USD | 25.46 | 25.46 | 25.395 | 25.44 | 25.44 | +0.031 (+0.12%) | 18,400 |
| 15 Jul 2019 | USD | 25.42 | 25.47 | 25.35 | 25.409 | 25.409 | +0.039 (+0.15%) | 16,000 |
| 12 Jul 2019 | USD | 25.33 | 25.383 | 25.32 | 25.37 | 25.37 | +0.04 (+0.16%) | 18,800 |
| 11 Jul 2019 | USD | 25.3 | 25.37 | 25.28 | 25.33 | 25.33 | +0.03 (+0.12%) | 70,000 |
| 10 Jul 2019 | USD | 25.23 | 25.32 | 25.2 | 25.3 | 25.3 | +0.11 (+0.44%) | 119,400 |
| 9 Jul 2019 | USD | 25.22 | 25.24 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 23,900 |
| 8 Jul 2019 | USD | 25.2 | 25.23 | 25.16 | 25.21 | 25.21 | +0.05 (+0.20%) | 24,500 |
| 5 Jul 2019 | USD | 25.2 | 25.22 | 25.13 | 25.16 | 25.16 | -0.05 (-0.20%) | 20,400 |
| 4 Jul 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.22 | 25.22 | 25.2 | 25.21 | 25.21 | +0.025 (+0.10%) | 17,400 |
| 2 Jul 2019 | USD | 25.23 | 25.24 | 25.06 | 25.185 | 25.185 | -0.265 (-1.04%) | 80,900 |
| 1 Jul 2019 | USD | 25.64 | 25.69 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 309,300 |
| 28 Jun 2019 | USD | 25.45 | 25.586 | 25.42 | 25.5 | 25.5 | +0.1 (+0.39%) | 187,900 |
| 27 Jun 2019 | USD | 25.45 | 25.45 | 25.32 | 25.4 | 25.4 | -0.05 (-0.20%) | 36,700 |
| 26 Jun 2019 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.06 (+0.24%) | 12,700 |
| 25 Jun 2019 | USD | 25.4 | 25.43 | 25.381 | 25.39 | 25.39 | 0.0 (0.0%) | 29,900 |
| 24 Jun 2019 | USD | 25.4 | 25.47 | 25.37 | 25.39 | 25.39 | +0.02 (+0.08%) | 82,400 |
| 21 Jun 2019 | USD | 25.22 | 25.49 | 25.18 | 25.37 | 25.37 | +0.17 (+0.67%) | 321,100 |
| 20 Jun 2019 | USD | 25.2 | 25.26 | 25.19 | 25.2 | 25.2 | 0.0 (0.0%) | 12,100 |
| 19 Jun 2019 | USD | 25.17 | 25.2 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 200 |
| 18 Jun 2019 | USD | 25.17 | 25.25 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 15,700 |
| 17 Jun 2019 | USD | 25.155 | 25.19 | 25.11 | 25.19 | 25.19 | +0.05 (+0.20%) | 26,500 |
