| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 25.22 | 25.22 | 25.01 | 25.14 | 25.14 | -0.041 (-0.16%) | 61,700 |
| 13 Jun 2019 | USD | 25.276 | 25.276 | 25.1 | 25.181 | 25.181 | -0.103 (-0.41%) | 96,900 |
| 12 Jun 2019 | USD | 25.28 | 25.29 | 25.26 | 25.284 | 25.284 | +0.004 (+0.02%) | 8,800 |
| 11 Jun 2019 | USD | 25.339 | 25.36 | 25.28 | 25.28 | 25.28 | -0.099 (-0.39%) | 10,700 |
| 10 Jun 2019 | USD | 25.32 | 25.395 | 25.31 | 25.379 | 25.379 | +0.059 (+0.23%) | 4,600 |
| 7 Jun 2019 | USD | 25.265 | 25.33 | 25.251 | 25.32 | 25.32 | +0.03 (+0.12%) | 8,700 |
| 6 Jun 2019 | USD | 25.29 | 25.297 | 25.21 | 25.29 | 25.29 | +0.02 (+0.08%) | 4,000 |
| 5 Jun 2019 | USD | 25.16 | 25.3 | 25.1 | 25.27 | 25.27 | +0.094 (+0.37%) | 32,300 |
| 4 Jun 2019 | USD | 25.167 | 25.201 | 25.15 | 25.176 | 25.176 | +0.026 (+0.10%) | 8,800 |
| 3 Jun 2019 | USD | 25.17 | 25.2 | 25.116 | 25.15 | 25.15 | 0.0 (0.0%) | 8,500 |
| 31 May 2019 | USD | 25.15 | 25.19 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 13,500 |
| 30 May 2019 | USD | 25.154 | 25.21 | 25.14 | 25.2 | 25.2 | 0.0 (0.0%) | 4,900 |
| 29 May 2019 | USD | 25.23 | 25.24 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 5,700 |
| 28 May 2019 | USD | 25.21 | 25.246 | 25.17 | 25.23 | 25.23 | +0.08 (+0.32%) | 11,300 |
| 27 May 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.2 | 25.25 | 25.15 | 25.15 | 25.15 | -0.075 (-0.30%) | 4,700 |
| 23 May 2019 | USD | 25.2 | 25.24 | 25.13 | 25.225 | 25.225 | 0.0 (0.0%) | 8,300 |
| 22 May 2019 | USD | 25.24 | 25.25 | 25.2 | 25.225 | 25.225 | -0.015 (-0.06%) | 3,000 |
| 21 May 2019 | USD | 25.225 | 25.258 | 25.21 | 25.24 | 25.24 | -0.024 (-0.09%) | 7,200 |
| 20 May 2019 | USD | 25.226 | 25.264 | 25.226 | 25.264 | 25.264 | -0.036 (-0.14%) | 500 |
| 17 May 2019 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 3,200 |
| 16 May 2019 | USD | 25.3 | 25.329 | 25.3 | 25.3 | 25.3 | +0.005 (+0.02%) | 3,600 |
| 15 May 2019 | USD | 25.23 | 25.295 | 25.17 | 25.295 | 25.295 | +0.126 (+0.50%) | 9,500 |
| 14 May 2019 | USD | 25.111 | 25.2 | 25.111 | 25.169 | 25.169 | -0.031 (-0.12%) | 17,400 |
| 13 May 2019 | USD | 25.1 | 25.2 | 25.07 | 25.2 | 25.2 | +0.1 (+0.40%) | 2,200 |
| 10 May 2019 | USD | 25.15 | 25.16 | 25.07 | 25.1 | 25.1 | -0.13 (-0.52%) | 12,900 |
| 9 May 2019 | USD | 25.25 | 25.292 | 25.15 | 25.23 | 25.23 | -0.158 (-0.62%) | 5,400 |
| 8 May 2019 | USD | 25.33 | 25.388 | 25.329 | 25.388 | 25.388 | +0.128 (+0.51%) | 1,900 |
| 7 May 2019 | USD | 25.259 | 25.34 | 25.25 | 25.26 | 25.26 | -0.05 (-0.20%) | 4,100 |
| 6 May 2019 | USD | 25.24 | 25.31 | 25.15 | 25.31 | 25.31 | +0.06 (+0.24%) | 9,200 |
