| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 25.223 | 25.29 | 25.223 | 25.25 | 25.25 | +0.011 (+0.04%) | 13,100 |
| 2 May 2019 | USD | 25.15 | 25.24 | 25.15 | 25.239 | 25.239 | -0.011 (-0.04%) | 3,300 |
| 1 May 2019 | USD | 25.218 | 25.25 | 25.218 | 25.25 | 25.25 | +0.02 (+0.08%) | 1,600 |
| 30 Apr 2019 | USD | 25.17 | 25.25 | 25.104 | 25.23 | 25.23 | +0.18 (+0.72%) | 10,800 |
| 29 Apr 2019 | USD | 25.14 | 25.273 | 25.03 | 25.05 | 25.05 | -0.06 (-0.24%) | 32,600 |
| 26 Apr 2019 | USD | 25.2 | 25.29 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 29,900 |
| 25 Apr 2019 | USD | 25.25 | 25.38 | 25.17 | 25.2 | 25.2 | -0.05 (-0.20%) | 27,900 |
| 24 Apr 2019 | USD | 25.331 | 25.389 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 14,200 |
| 23 Apr 2019 | USD | 25.25 | 25.37 | 25.25 | 25.34 | 25.34 | +0.07 (+0.28%) | 7,700 |
| 22 Apr 2019 | USD | 25.306 | 25.32 | 25.25 | 25.27 | 25.27 | -0.159 (-0.63%) | 11,100 |
| 19 Apr 2019 | USD | 25.429 | 25.429 | 25.429 | 25.429 | 25.429 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.308 | 25.44 | 25.21 | 25.429 | 25.429 | +0.109 (+0.43%) | 7,200 |
| 17 Apr 2019 | USD | 25.57 | 25.57 | 25.3 | 25.32 | 25.32 | -0.34 (-1.33%) | 6,800 |
| 16 Apr 2019 | USD | 25.667 | 25.752 | 25.52 | 25.66 | 25.66 | +0.06 (+0.23%) | 13,700 |
| 15 Apr 2019 | USD | 25.58 | 25.75 | 25.51 | 25.6 | 25.6 | +0.01 (+0.04%) | 11,700 |
| 12 Apr 2019 | USD | 25.6 | 25.619 | 25.515 | 25.59 | 25.59 | -0.035 (-0.14%) | 17,000 |
| 11 Apr 2019 | USD | 25.67 | 25.775 | 25.52 | 25.625 | 25.625 | -0.075 (-0.29%) | 31,700 |
| 10 Apr 2019 | USD | 25.5 | 25.8 | 25.418 | 25.7 | 25.7 | +0.383 (+1.51%) | 41,200 |
| 9 Apr 2019 | USD | 25.22 | 25.44 | 25.2 | 25.317 | 25.317 | +0.207 (+0.82%) | 158,500 |
| 8 Apr 2019 | USD | 25.22 | 25.22 | 25.076 | 25.11 | 25.11 | -0.01 (-0.04%) | 30,300 |
| 5 Apr 2019 | USD | 25.1 | 25.15 | 25.06 | 25.12 | 25.12 | +0.08 (+0.32%) | 18,700 |
| 4 Apr 2019 | USD | 24.92 | 25.04 | 24.92 | 25.04 | 25.04 | +0.19 (+0.76%) | 21,600 |
| 3 Apr 2019 | USD | 25.14 | 25.14 | 24.85 | 24.85 | 24.85 | -0.044 (-0.18%) | 77,100 |
| 2 Apr 2019 | USD | 24.5 | 25.5 | 24.45 | 24.894 | 24.894 | +0.444 (+1.82%) | 309,000 |
| 1 Apr 2019 | USD | 24.59 | 24.6 | 24.434 | 24.45 | 24.45 | -0.1 (-0.41%) | 27,800 |
| 29 Mar 2019 | USD | 24.5 | 24.65 | 24.42 | 24.55 | 24.55 | +0.05 (+0.20%) | 11,100 |
| 28 Mar 2019 | USD | 24.4 | 24.55 | 24.25 | 24.5 | 24.5 | +0.17 (+0.70%) | 12,500 |
| 27 Mar 2019 | USD | 24.49 | 24.5 | 24.31 | 24.33 | 24.33 | -0.19 (-0.77%) | 39,800 |
| 26 Mar 2019 | USD | 24.42 | 24.52 | 24.2 | 24.52 | 24.52 | +0.2 (+0.82%) | 64,300 |
| 25 Mar 2019 | USD | 24.5 | 24.6 | 24.2 | 24.32 | 24.32 | -0.14 (-0.57%) | 16,800 |
