| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 26.69 | 26.849 | 26.67 | 26.76 | 26.76 | +0.13 (+0.49%) | 5,400 |
| 19 Jan 2022 | USD | 26.34 | 26.741 | 26.34 | 26.63 | 26.63 | +0.19 (+0.72%) | 14,600 |
| 18 Jan 2022 | USD | 26.54 | 26.65 | 26.31 | 26.44 | 26.44 | -0.36 (-1.34%) | 8,900 |
| 14 Jan 2022 | USD | 26.53 | 26.8 | 26.53 | 26.8 | 26.8 | +0.22 (+0.83%) | 6,000 |
| 13 Jan 2022 | USD | 26.37 | 26.675 | 26.37 | 26.58 | 26.58 | +0.11 (+0.42%) | 6,300 |
| 12 Jan 2022 | USD | 26.6 | 26.609 | 26.37 | 26.47 | 26.47 | -0.14 (-0.53%) | 3,600 |
| 11 Jan 2022 | USD | 26.64 | 26.84 | 26.44 | 26.61 | 26.61 | -0.28 (-1.04%) | 42,500 |
| 10 Jan 2022 | USD | 26.82 | 26.99 | 26.602 | 26.89 | 26.89 | -0.11 (-0.41%) | 13,700 |
| 7 Jan 2022 | USD | 26.81 | 27 | 26.466 | 27 | 27 | +0.15 (+0.56%) | 11,200 |
| 6 Jan 2022 | USD | 26.5 | 26.85 | 26.3 | 26.85 | 26.85 | -0.075 (-0.28%) | 9,800 |
| 5 Jan 2022 | USD | 27.03 | 27.2 | 26.925 | 26.925 | 26.925 | -0.066 (-0.24%) | 5,300 |
| 4 Jan 2022 | USD | 27.12 | 27.2 | 26.91 | 26.991 | 26.991 | +0.041 (+0.15%) | 68,500 |
| 3 Jan 2022 | USD | 27.05 | 27.2 | 26.8 | 26.95 | 26.95 | -0.24 (-0.88%) | 20,200 |
| 31 Dec 2021 | USD | 26.97 | 27.19 | 26.91 | 27.19 | 27.19 | +0.32 (+1.19%) | 8,400 |
| 30 Dec 2021 | USD | 26.57 | 26.95 | 26.57 | 26.87 | 26.87 | +0.171 (+0.64%) | 15,900 |
| 29 Dec 2021 | USD | 26.5 | 26.699 | 26.355 | 26.699 | 26.699 | +0.249 (+0.94%) | 28,200 |
| 28 Dec 2021 | USD | 26.39 | 26.45 | 26.39 | 26.45 | 26.45 | +0.06 (+0.23%) | 5,400 |
| 27 Dec 2021 | USD | 26.4 | 26.4 | 26.357 | 26.39 | 26.39 | -0.01 (-0.04%) | 5,600 |
| 23 Dec 2021 | USD | 26.37 | 26.4 | 26.25 | 26.4 | 26.4 | +0.08 (+0.30%) | 6,600 |
| 22 Dec 2021 | USD | 26.37 | 26.389 | 26.25 | 26.32 | 26.32 | -0.001 (0.0%) | 6,700 |
| 21 Dec 2021 | USD | 26.2 | 26.325 | 26.2 | 26.321 | 26.321 | +0.011 (+0.04%) | 7,600 |
| 20 Dec 2021 | USD | 26.23 | 26.31 | 26.15 | 26.31 | 26.31 | -0.05 (-0.19%) | 24,700 |
| 17 Dec 2021 | USD | 26.14 | 26.36 | 26.14 | 26.36 | 26.36 | +0.115 (+0.44%) | 37,300 |
| 16 Dec 2021 | USD | 26.25 | 26.25 | 26.159 | 26.245 | 26.245 | -0.055 (-0.21%) | 12,700 |
| 15 Dec 2021 | USD | 26.2 | 26.3 | 26.15 | 26.3 | 26.3 | +0.02 (+0.08%) | 25,400 |
| 14 Dec 2021 | USD | 26.35 | 26.35 | 26.14 | 26.28 | 26.28 | -0.035 (-0.13%) | 54,300 |
| 13 Dec 2021 | USD | 26.31 | 26.35 | 26.175 | 26.315 | 26.315 | +0.075 (+0.29%) | 19,500 |
| 10 Dec 2021 | USD | 26.18 | 26.31 | 26.07 | 26.24 | 26.24 | -0.004 (-0.02%) | 15,700 |
| 9 Dec 2021 | USD | 26.15 | 26.3 | 26.15 | 26.244 | 26.244 | -0.046 (-0.17%) | 12,100 |
| 8 Dec 2021 | USD | 26.3211 | 26.3211 | 26.15 | 26.29 | 26.29 | +0.11 (+0.42%) | 11,307 |
