| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 26.2 | 26.235 | 26.05 | 26.1801 | 26.1801 | -0.01 (-0.04%) | 19,040 |
| 6 Dec 2021 | USD | 26.22 | 26.28 | 26.1 | 26.19 | 26.19 | -0.11 (-0.42%) | 6,664 |
| 3 Dec 2021 | USD | 26.245 | 26.3 | 26.01 | 26.3 | 26.3 | +0.06 (+0.23%) | 9,200 |
| 2 Dec 2021 | USD | 26.1 | 26.4 | 26.1 | 26.24 | 26.24 | -0.11 (-0.42%) | 6,500 |
| 1 Dec 2021 | USD | 26.21 | 26.35 | 26.07 | 26.35 | 26.35 | +0.08 (+0.30%) | 13,900 |
| 30 Nov 2021 | USD | 26.22 | 26.27 | 26.05 | 26.27 | 26.27 | +0.16 (+0.61%) | 38,200 |
| 29 Nov 2021 | USD | 26.06 | 26.11 | 25.91 | 26.11 | 26.11 | +0.07 (+0.27%) | 40,600 |
| 26 Nov 2021 | USD | 26.19 | 26.19 | 25.91 | 26.04 | 26.04 | -0.24 (-0.91%) | 15,800 |
| 24 Nov 2021 | USD | 26.35 | 26.35 | 26.11 | 26.28 | 26.28 | -0.07 (-0.27%) | 37,700 |
| 23 Nov 2021 | USD | 26.19 | 26.35 | 26.1 | 26.35 | 26.35 | +0.05 (+0.19%) | 34,100 |
| 22 Nov 2021 | USD | 26.86 | 26.87 | 26.16 | 26.3 | 26.3 | -1.265 (-4.59%) | 226,500 |
| 19 Nov 2021 | USD | 27.6 | 27.69 | 27.5 | 27.565 | 27.565 | -0.095 (-0.34%) | 26,800 |
| 18 Nov 2021 | USD | 27.54 | 27.72 | 27.49 | 27.66 | 27.66 | -0.01 (-0.04%) | 37,300 |
| 17 Nov 2021 | USD | 27.47 | 27.683 | 27.35 | 27.67 | 27.67 | +0.02 (+0.07%) | 10,600 |
| 16 Nov 2021 | USD | 27.63 | 27.7 | 27.34 | 27.65 | 27.65 | -0.19 (-0.68%) | 24,200 |
| 15 Nov 2021 | USD | 27.45 | 27.85 | 27.17 | 27.84 | 27.84 | +0.39 (+1.42%) | 15,500 |
| 12 Nov 2021 | USD | 27.48 | 27.48 | 27.135 | 27.45 | 27.45 | +0.01 (+0.04%) | 14,600 |
| 11 Nov 2021 | USD | 27.34 | 27.44 | 27.01 | 27.44 | 27.44 | +0.193 (+0.71%) | 9,400 |
| 10 Nov 2021 | USD | 27 | 27.27 | 26.65 | 27.247 | 27.247 | +0.027 (+0.10%) | 14,200 |
| 9 Nov 2021 | USD | 27.09 | 27.3 | 27.09 | 27.22 | 27.22 | +0.12 (+0.44%) | 12,900 |
| 8 Nov 2021 | USD | 27.139 | 27.178 | 26.729 | 27.1 | 27.1 | -0.08 (-0.29%) | 11,500 |
| 5 Nov 2021 | USD | 26.613 | 27.18 | 26.613 | 27.18 | 27.18 | +0.48 (+1.80%) | 7,200 |
| 4 Nov 2021 | USD | 26.57 | 27.194 | 26.5 | 26.7 | 26.7 | +0.045 (+0.17%) | 9,400 |
| 3 Nov 2021 | USD | 26.679 | 26.691 | 26.618 | 26.655 | 26.655 | -0.025 (-0.09%) | 8,200 |
| 2 Nov 2021 | USD | 26.6 | 26.8 | 26.526 | 26.68 | 26.68 | -0.029 (-0.11%) | 7,600 |
| 1 Nov 2021 | USD | 26.67 | 26.79 | 26.52 | 26.709 | 26.709 | +0.039 (+0.15%) | 15,800 |
| 29 Oct 2021 | USD | 26.49 | 26.73 | 26.49 | 26.67 | 26.67 | +0.04 (+0.15%) | 23,800 |
| 28 Oct 2021 | USD | 26.53 | 26.85 | 26.48 | 26.63 | 26.63 | +0.03 (+0.11%) | 15,700 |
| 27 Oct 2021 | USD | 26.52 | 26.68 | 26.5 | 26.6 | 26.6 | -0.02 (-0.08%) | 4,500 |
| 26 Oct 2021 | USD | 26.51 | 26.7 | 26.34 | 26.62 | 26.62 | -0.06 (-0.22%) | 39,200 |
