| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 26.53 | 26.68 | 26.18 | 26.68 | 26.68 | +0.11 (+0.41%) | 15,100 |
| 22 Oct 2021 | USD | 26.48 | 26.6 | 26.48 | 26.57 | 26.57 | +0.05 (+0.19%) | 4,600 |
| 21 Oct 2021 | USD | 26.5 | 26.52 | 26.5 | 26.52 | 26.52 | +0.02 (+0.08%) | 8,600 |
| 20 Oct 2021 | USD | 26.46 | 26.525 | 26.4 | 26.5 | 26.5 | +0.041 (+0.15%) | 15,600 |
| 19 Oct 2021 | USD | 26.471 | 26.58 | 26.45 | 26.459 | 26.459 | -0.021 (-0.08%) | 4,800 |
| 18 Oct 2021 | USD | 26.35 | 26.56 | 26.35 | 26.48 | 26.48 | -0.09 (-0.34%) | 6,300 |
| 15 Oct 2021 | USD | 26.491 | 26.57 | 26.411 | 26.57 | 26.57 | +0.01 (+0.04%) | 17,200 |
| 14 Oct 2021 | USD | 26.55 | 26.564 | 26.5 | 26.56 | 26.56 | +0.01 (+0.04%) | 9,500 |
| 13 Oct 2021 | USD | 26.43 | 26.579 | 26.43 | 26.55 | 26.55 | +0.16 (+0.61%) | 19,200 |
| 12 Oct 2021 | USD | 26.36 | 26.463 | 26.36 | 26.39 | 26.39 | +0.03 (+0.11%) | 5,700 |
| 11 Oct 2021 | USD | 26.45 | 26.453 | 26.302 | 26.36 | 26.36 | -0.14 (-0.53%) | 3,600 |
| 8 Oct 2021 | USD | 26.5 | 26.5 | 26.39 | 26.5 | 26.5 | -0.03 (-0.11%) | 6,400 |
| 7 Oct 2021 | USD | 26.5 | 26.58 | 26.251 | 26.53 | 26.53 | +0.08 (+0.30%) | 18,400 |
| 6 Oct 2021 | USD | 26.41 | 26.59 | 26.258 | 26.45 | 26.45 | +0.09 (+0.34%) | 11,300 |
| 5 Oct 2021 | USD | 26.42 | 26.483 | 26.359 | 26.36 | 26.36 | +0.04 (+0.15%) | 33,900 |
| 4 Oct 2021 | USD | 26.54 | 26.54 | 26.22 | 26.32 | 26.32 | -0.44 (-1.64%) | 24,400 |
| 1 Oct 2021 | USD | 26.701 | 26.84 | 26.65 | 26.76 | 26.76 | +0.11 (+0.41%) | 19,300 |
| 30 Sep 2021 | USD | 26.63 | 26.68 | 26.32 | 26.65 | 26.65 | +0.03 (+0.11%) | 21,900 |
| 29 Sep 2021 | USD | 26.285 | 26.67 | 26.283 | 26.62 | 26.62 | +0.335 (+1.27%) | 7,800 |
| 28 Sep 2021 | USD | 26.53 | 26.61 | 25.51 | 26.285 | 26.285 | -0.385 (-1.44%) | 8,500 |
| 27 Sep 2021 | USD | 26.59 | 26.67 | 26.5 | 26.67 | 26.67 | +0.1 (+0.38%) | 13,900 |
| 24 Sep 2021 | USD | 26.6 | 26.6 | 26.56 | 26.57 | 26.57 | -0.076 (-0.29%) | 2,600 |
| 23 Sep 2021 | USD | 26.68 | 26.79 | 26.56 | 26.646 | 26.646 | -0.029 (-0.11%) | 14,300 |
| 22 Sep 2021 | USD | 26.54 | 26.71 | 26.54 | 26.675 | 26.675 | +0.105 (+0.40%) | 8,700 |
| 21 Sep 2021 | USD | 26.56 | 26.67 | 26.55 | 26.57 | 26.57 | -0.15 (-0.56%) | 13,000 |
| 20 Sep 2021 | USD | 26.7 | 26.725 | 26.5 | 26.72 | 26.72 | -0.03 (-0.11%) | 14,900 |
| 17 Sep 2021 | USD | 26.8 | 26.8 | 26.7 | 26.75 | 26.75 | -0.105 (-0.39%) | 18,600 |
| 16 Sep 2021 | USD | 26.81 | 26.916 | 26.75 | 26.855 | 26.855 | -0.185 (-0.68%) | 6,200 |
| 15 Sep 2021 | USD | 27.05 | 27.201 | 26.75 | 27.04 | 27.04 | -0.085 (-0.31%) | 12,800 |
| 14 Sep 2021 | USD | 27.19 | 27.213 | 27.012 | 27.125 | 27.125 | +0.021 (+0.08%) | 4,000 |
