| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 27.2 | 27.22 | 26.95 | 27.104 | 27.104 | -0.126 (-0.46%) | 20,100 |
| 10 Sep 2021 | USD | 27.18 | 27.342 | 27.15 | 27.23 | 27.23 | +0.04 (+0.15%) | 6,100 |
| 9 Sep 2021 | USD | 27.151 | 27.36 | 27.06 | 27.19 | 27.19 | +0.14 (+0.52%) | 2,000 |
| 8 Sep 2021 | USD | 27.07 | 27.36 | 26.85 | 27.05 | 27.05 | -0.11 (-0.41%) | 16,700 |
| 7 Sep 2021 | USD | 27.16 | 27.2 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 5,000 |
| 3 Sep 2021 | USD | 27.2 | 27.29 | 27.15 | 27.16 | 27.16 | -0.03 (-0.11%) | 17,800 |
| 2 Sep 2021 | USD | 27.19 | 27.19 | 26.75 | 27.19 | 27.19 | +0.02 (+0.07%) | 11,600 |
| 1 Sep 2021 | USD | 27.16 | 27.178 | 27.02 | 27.17 | 27.17 | -0.01 (-0.04%) | 10,600 |
| 31 Aug 2021 | USD | 27.12 | 27.18 | 27.06 | 27.18 | 27.18 | -0.02 (-0.07%) | 3,600 |
| 30 Aug 2021 | USD | 26.98 | 27.2 | 26.98 | 27.2 | 27.2 | +0.1 (+0.37%) | 4,500 |
| 27 Aug 2021 | USD | 27.1 | 27.1 | 27.04 | 27.1 | 27.1 | +0.05 (+0.18%) | 9,700 |
| 26 Aug 2021 | USD | 26.81 | 27.08 | 26.81 | 27.05 | 27.05 | +0.05 (+0.19%) | 16,400 |
| 25 Aug 2021 | USD | 27.1 | 27.1 | 26.915 | 27 | 27 | +0.09 (+0.33%) | 3,300 |
| 24 Aug 2021 | USD | 26.83 | 27.129 | 26.8 | 26.91 | 26.91 | -0.04 (-0.15%) | 15,800 |
| 23 Aug 2021 | USD | 26.85 | 27.26 | 26.8 | 26.95 | 26.95 | +0.1 (+0.37%) | 7,900 |
| 20 Aug 2021 | USD | 26.622 | 27.1 | 26.622 | 26.85 | 26.85 | +0.017 (+0.06%) | 6,100 |
| 19 Aug 2021 | USD | 27.01 | 27.26 | 26.751 | 26.833 | 26.833 | -0.377 (-1.39%) | 7,900 |
| 18 Aug 2021 | USD | 27.14 | 27.21 | 27.03 | 27.21 | 27.21 | -0.19 (-0.69%) | 14,000 |
| 17 Aug 2021 | USD | 27.033 | 27.44 | 26.856 | 27.4 | 27.4 | +0.21 (+0.77%) | 19,400 |
| 16 Aug 2021 | USD | 27.292 | 27.292 | 27.128 | 27.19 | 27.19 | -0.3 (-1.09%) | 8,500 |
| 13 Aug 2021 | USD | 27.29 | 27.49 | 27.15 | 27.49 | 27.49 | 0.0 (0.0%) | 4,300 |
| 12 Aug 2021 | USD | 27.07 | 27.49 | 27.04 | 27.49 | 27.49 | +0.12 (+0.44%) | 9,500 |
| 11 Aug 2021 | USD | 27.2 | 27.37 | 27.2 | 27.37 | 27.37 | +0.12 (+0.44%) | 5,600 |
| 10 Aug 2021 | USD | 27.03 | 27.25 | 27.03 | 27.25 | 27.25 | -0.17 (-0.62%) | 3,600 |
| 9 Aug 2021 | USD | 27.41 | 27.42 | 27.2 | 27.42 | 27.42 | -0.08 (-0.29%) | 23,000 |
| 6 Aug 2021 | USD | 27.43 | 27.5 | 27.3 | 27.5 | 27.5 | +0.07 (+0.26%) | 8,400 |
| 5 Aug 2021 | USD | 27.25 | 27.44 | 27.17 | 27.43 | 27.43 | +0.32 (+1.18%) | 10,200 |
| 4 Aug 2021 | USD | 26.93 | 27.15 | 26.93 | 27.11 | 27.11 | -0.14 (-0.51%) | 12,200 |
| 3 Aug 2021 | USD | 26.857 | 27.25 | 26.818 | 27.25 | 27.25 | +0.18 (+0.66%) | 15,000 |
| 2 Aug 2021 | USD | 26.935 | 27.09 | 26.935 | 27.07 | 27.07 | +0.07 (+0.26%) | 11,500 |
