| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 26.76 | 27 | 26.72 | 27 | 27 | +0.12 (+0.45%) | 15,400 |
| 29 Jul 2021 | USD | 26.98 | 26.98 | 26.56 | 26.88 | 26.88 | -0.1 (-0.37%) | 6,700 |
| 28 Jul 2021 | USD | 26.8 | 27.07 | 26.73 | 26.98 | 26.98 | +0.03 (+0.11%) | 15,800 |
| 27 Jul 2021 | USD | 26.66 | 26.95 | 26.66 | 26.95 | 26.95 | 0.0 (0.0%) | 3,500 |
| 26 Jul 2021 | USD | 26.64 | 26.95 | 26.54 | 26.95 | 26.95 | +0.2 (+0.75%) | 15,400 |
| 23 Jul 2021 | USD | 26.8 | 26.8 | 26.63 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,500 |
| 22 Jul 2021 | USD | 26.78 | 26.93 | 26.74 | 26.85 | 26.85 | -0.09 (-0.33%) | 2,900 |
| 21 Jul 2021 | USD | 26.775 | 26.94 | 26.65 | 26.94 | 26.94 | -0.03 (-0.11%) | 21,000 |
| 20 Jul 2021 | USD | 26.549 | 26.97 | 26.549 | 26.97 | 26.97 | 0.0 (0.0%) | 11,200 |
| 19 Jul 2021 | USD | 26.41 | 26.97 | 26.41 | 26.97 | 26.97 | +0.28 (+1.05%) | 16,200 |
| 16 Jul 2021 | USD | 26.817 | 26.84 | 26.4 | 26.69 | 26.69 | -0.15 (-0.56%) | 9,100 |
| 15 Jul 2021 | USD | 26.537 | 26.84 | 26.537 | 26.84 | 26.84 | +0.263 (+0.99%) | 12,000 |
| 14 Jul 2021 | USD | 26.675 | 26.675 | 26.577 | 26.577 | 26.577 | -0.023 (-0.09%) | 10,800 |
| 13 Jul 2021 | USD | 26.89 | 26.89 | 26.59 | 26.6 | 26.6 | -0.19 (-0.71%) | 9,900 |
| 12 Jul 2021 | USD | 26.755 | 26.815 | 26.661 | 26.79 | 26.79 | -0.142 (-0.53%) | 5,900 |
| 9 Jul 2021 | USD | 26.86 | 27 | 26.8 | 26.932 | 26.932 | -0.048 (-0.18%) | 14,900 |
| 8 Jul 2021 | USD | 26.45 | 26.98 | 26.45 | 26.98 | 26.98 | +0.28 (+1.05%) | 7,100 |
| 7 Jul 2021 | USD | 26.45 | 26.85 | 26.45 | 26.7 | 26.7 | -0.15 (-0.56%) | 21,500 |
| 6 Jul 2021 | USD | 26.8 | 26.85 | 26.437 | 26.85 | 26.85 | +0.03 (+0.11%) | 26,200 |
| 2 Jul 2021 | USD | 26.58 | 26.897 | 26.57 | 26.82 | 26.82 | +0.24 (+0.90%) | 9,000 |
| 1 Jul 2021 | USD | 26.9 | 27 | 26.211 | 26.58 | 26.58 | -0.68 (-2.49%) | 24,600 |
| 30 Jun 2021 | USD | 26.43 | 27.28 | 26.397 | 27.26 | 27.26 | +0.541 (+2.02%) | 32,300 |
| 29 Jun 2021 | USD | 26.679 | 26.72 | 26.62 | 26.719 | 26.719 | +0.039 (+0.15%) | 9,900 |
| 28 Jun 2021 | USD | 26.437 | 26.68 | 26.437 | 26.68 | 26.68 | +0.23 (+0.87%) | 8,600 |
| 25 Jun 2021 | USD | 26.451 | 26.451 | 26.258 | 26.45 | 26.45 | -0.04 (-0.15%) | 2,100 |
| 24 Jun 2021 | USD | 26.3 | 26.49 | 26.255 | 26.49 | 26.49 | +0.21 (+0.80%) | 13,600 |
| 23 Jun 2021 | USD | 26.19 | 26.28 | 26.169 | 26.28 | 26.28 | +0.14 (+0.54%) | 10,400 |
| 22 Jun 2021 | USD | 26.03 | 26.2 | 26.03 | 26.14 | 26.14 | +0.011 (+0.04%) | 13,700 |
| 21 Jun 2021 | USD | 26.11 | 26.189 | 26.08 | 26.129 | 26.129 | +0.049 (+0.19%) | 14,100 |
| 18 Jun 2021 | USD | 26.04 | 26.1 | 26 | 26.08 | 26.08 | -0.11 (-0.42%) | 7,100 |
