| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 26.12 | 26.22 | 26.02 | 26.19 | 26.19 | +0.09 (+0.34%) | 12,800 |
| 16 Jun 2021 | USD | 26.22 | 26.22 | 26.1 | 26.1 | 26.1 | -0.12 (-0.46%) | 3,900 |
| 15 Jun 2021 | USD | 25.92 | 26.34 | 25.92 | 26.22 | 26.22 | +0.29 (+1.12%) | 17,900 |
| 14 Jun 2021 | USD | 25.85 | 26 | 25.85 | 25.93 | 25.93 | +0.06 (+0.23%) | 43,000 |
| 11 Jun 2021 | USD | 25.86 | 25.953 | 25.85 | 25.87 | 25.87 | +0.015 (+0.06%) | 15,600 |
| 10 Jun 2021 | USD | 25.915 | 25.92 | 25.85 | 25.855 | 25.855 | +0.015 (+0.06%) | 9,600 |
| 9 Jun 2021 | USD | 25.9 | 25.969 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 17,100 |
| 8 Jun 2021 | USD | 25.89 | 25.92 | 25.85 | 25.85 | 25.85 | -0.053 (-0.20%) | 18,500 |
| 7 Jun 2021 | USD | 25.9 | 25.94 | 25.84 | 25.903 | 25.903 | +0.033 (+0.13%) | 13,400 |
| 4 Jun 2021 | USD | 25.86 | 25.95 | 25.86 | 25.87 | 25.87 | +0.011 (+0.04%) | 12,800 |
| 3 Jun 2021 | USD | 25.95 | 25.95 | 25.81 | 25.859 | 25.859 | -0.091 (-0.35%) | 20,000 |
| 2 Jun 2021 | USD | 25.88 | 25.965 | 25.88 | 25.95 | 25.95 | +0.15 (+0.58%) | 8,100 |
| 1 Jun 2021 | USD | 25.82 | 25.955 | 25.75 | 25.8 | 25.8 | -0.13 (-0.50%) | 16,500 |
| 28 May 2021 | USD | 25.95 | 26.017 | 25.9 | 25.93 | 25.93 | -0.113 (-0.43%) | 11,500 |
| 27 May 2021 | USD | 26.25 | 26.25 | 25.86 | 26.043 | 26.043 | -0.107 (-0.41%) | 6,000 |
| 26 May 2021 | USD | 26.07 | 26.16 | 26.01 | 26.15 | 26.15 | +0.05 (+0.19%) | 6,000 |
| 25 May 2021 | USD | 25.98 | 26.23 | 25.98 | 26.1 | 26.1 | +0.16 (+0.62%) | 8,000 |
| 24 May 2021 | USD | 25.87 | 25.97 | 25.862 | 25.94 | 25.94 | +0.1 (+0.39%) | 6,400 |
| 21 May 2021 | USD | 25.75 | 25.88 | 25.75 | 25.84 | 25.84 | +0.13 (+0.51%) | 3,700 |
| 20 May 2021 | USD | 25.74 | 25.79 | 25.695 | 25.71 | 25.71 | +0.07 (+0.27%) | 14,600 |
| 19 May 2021 | USD | 25.85 | 25.85 | 25.63 | 25.64 | 25.64 | -0.26 (-1.00%) | 18,000 |
| 18 May 2021 | USD | 25.85 | 25.99 | 25.77 | 25.9 | 25.9 | +0.13 (+0.50%) | 17,400 |
| 17 May 2021 | USD | 25.84 | 25.939 | 25.74 | 25.77 | 25.77 | -0.115 (-0.44%) | 7,300 |
| 14 May 2021 | USD | 25.64 | 25.89 | 25.64 | 25.885 | 25.885 | +0.215 (+0.84%) | 10,500 |
| 13 May 2021 | USD | 25.87 | 25.87 | 25.63 | 25.67 | 25.67 | -0.04 (-0.16%) | 16,300 |
| 12 May 2021 | USD | 26 | 26.08 | 25.71 | 25.71 | 25.71 | -0.42 (-1.61%) | 12,000 |
| 11 May 2021 | USD | 26.02 | 26.23 | 26.02 | 26.13 | 26.13 | -0.11 (-0.42%) | 8,500 |
| 10 May 2021 | USD | 26 | 26.24 | 25.95 | 26.24 | 26.24 | +0.16 (+0.61%) | 18,700 |
| 7 May 2021 | USD | 25.9 | 26.08 | 25.9 | 26.08 | 26.08 | +0.1 (+0.38%) | 6,200 |
| 6 May 2021 | USD | 25.92 | 25.987 | 25.91 | 25.98 | 25.98 | -0.1 (-0.38%) | 8,500 |
