| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 25.84 | 26.08 | 25.84 | 26.08 | 26.08 | +0.13 (+0.50%) | 12,600 |
| 4 May 2021 | USD | 25.9 | 26.065 | 25.89 | 25.95 | 25.95 | -0.13 (-0.50%) | 10,400 |
| 3 May 2021 | USD | 26 | 26.155 | 26 | 26.08 | 26.08 | -0.01 (-0.04%) | 5,700 |
| 30 Apr 2021 | USD | 26.15 | 26.15 | 26 | 26.09 | 26.09 | -0.012 (-0.05%) | 6,900 |
| 29 Apr 2021 | USD | 26.12 | 26.24 | 25.95 | 26.102 | 26.102 | -0.108 (-0.41%) | 3,700 |
| 28 Apr 2021 | USD | 26.22 | 26.24 | 25.97 | 26.21 | 26.21 | +0.08 (+0.31%) | 6,200 |
| 27 Apr 2021 | USD | 25.81 | 26.15 | 25.81 | 26.13 | 26.13 | +0.19 (+0.73%) | 11,600 |
| 26 Apr 2021 | USD | 25.83 | 25.94 | 25.83 | 25.94 | 25.94 | +0.11 (+0.43%) | 6,200 |
| 23 Apr 2021 | USD | 25.725 | 25.884 | 25.7 | 25.83 | 25.83 | +0.04 (+0.16%) | 5,200 |
| 22 Apr 2021 | USD | 25.8 | 25.85 | 25.65 | 25.79 | 25.79 | -0.01 (-0.04%) | 14,300 |
| 21 Apr 2021 | USD | 25.6 | 25.8 | 25.59 | 25.8 | 25.8 | +0.22 (+0.86%) | 17,800 |
| 20 Apr 2021 | USD | 25.46 | 25.6 | 25.46 | 25.58 | 25.58 | +0.18 (+0.71%) | 30,400 |
| 19 Apr 2021 | USD | 25.52 | 25.549 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 74,000 |
| 16 Apr 2021 | USD | 25.44 | 25.6 | 25.44 | 25.6 | 25.6 | +0.05 (+0.20%) | 34,000 |
| 15 Apr 2021 | USD | 25.48 | 25.55 | 25.28 | 25.55 | 25.55 | +0.04 (+0.16%) | 28,400 |
| 14 Apr 2021 | USD | 25.6 | 25.71 | 25.49 | 25.51 | 25.51 | -0.11 (-0.43%) | 22,000 |
| 13 Apr 2021 | USD | 25.76 | 25.76 | 25.6 | 25.62 | 25.62 | -0.14 (-0.54%) | 8,800 |
| 12 Apr 2021 | USD | 25.7 | 25.998 | 25.56 | 25.76 | 25.76 | +0.1 (+0.39%) | 19,800 |
| 9 Apr 2021 | USD | 25.75 | 25.8 | 25.65 | 25.66 | 25.66 | -0.14 (-0.54%) | 21,100 |
| 8 Apr 2021 | USD | 25.82 | 25.9 | 25.64 | 25.8 | 25.8 | -0.04 (-0.15%) | 17,100 |
| 7 Apr 2021 | USD | 25.87 | 26 | 25.75 | 25.84 | 25.84 | -0.13 (-0.50%) | 21,400 |
| 6 Apr 2021 | USD | 26.6 | 26.6 | 25.84 | 25.97 | 25.97 | -0.78 (-2.92%) | 56,400 |
| 5 Apr 2021 | USD | 26.45 | 26.775 | 26.113 | 26.75 | 26.75 | +0.06 (+0.22%) | 37,400 |
| 1 Apr 2021 | USD | 26.01 | 26.92 | 25.74 | 26.69 | 26.69 | +0.49 (+1.87%) | 19,300 |
| 31 Mar 2021 | USD | 26.223 | 26.25 | 26.036 | 26.2 | 26.2 | -0.1 (-0.38%) | 43,200 |
| 30 Mar 2021 | USD | 26.13 | 26.3 | 26 | 26.3 | 26.3 | +0.07 (+0.27%) | 37,500 |
| 29 Mar 2021 | USD | 25.85 | 26.51 | 25.566 | 26.23 | 26.23 | +0.33 (+1.27%) | 58,400 |
| 26 Mar 2021 | USD | 25.73 | 25.9 | 25.708 | 25.9 | 25.9 | +0.2 (+0.78%) | 11,100 |
| 25 Mar 2021 | USD | 25.8 | 25.8 | 25.6 | 25.7 | 25.7 | -0.18 (-0.70%) | 13,000 |
| 24 Mar 2021 | USD | 25.59 | 25.938 | 25.495 | 25.88 | 25.88 | +0.29 (+1.13%) | 28,300 |
