Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | SGD | 0.135 | 0.168 | 0.129 | 0.168 | 0.168 | +0.039 (+30.23%) | 4,149,400 |
14 May 2015 | SGD | 0.128 | 0.131 | 0.122 | 0.129 | 0.129 | +0.001 (+0.78%) | 1,765,200 |
13 May 2015 | SGD | 0.14 | 0.145 | 0.125 | 0.128 | 0.128 | -0.01 (-7.25%) | 2,285,000 |
12 May 2015 | SGD | 0.153 | 0.154 | 0.138 | 0.138 | 0.138 | -0.02 (-12.66%) | 647,700 |
11 May 2015 | SGD | 0.165 | 0.165 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 1,300,400 |
8 May 2015 | SGD | 0.145 | 0.157 | 0.139 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,997,700 |
7 May 2015 | SGD | 0.153 | 0.154 | 0.131 | 0.135 | 0.135 | -0.02 (-12.90%) | 897,500 |
6 May 2015 | SGD | 0.165 | 0.181 | 0.153 | 0.155 | 0.155 | -0.004 (-2.52%) | 834,600 |
5 May 2015 | SGD | 0.181 | 0.181 | 0.155 | 0.159 | 0.159 | -0.034 (-17.62%) | 456,000 |
4 May 2015 | SGD | 0.188 | 0.198 | 0.188 | 0.193 | 0.193 | +0.008 (+4.32%) | 41,000 |
30 Apr 2015 | SGD | 0.189 | 0.192 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 306,000 |
29 Apr 2015 | SGD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 86,200 |
28 Apr 2015 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 35,400 |
27 Apr 2015 | SGD | 0.192 | 0.22 | 0.192 | 0.22 | 0.22 | +0.035 (+18.92%) | 196,500 |
24 Apr 2015 | SGD | 0.176 | 0.185 | 0.158 | 0.185 | 0.185 | +0.015 (+8.82%) | 729,000 |
23 Apr 2015 | SGD | 0.19 | 0.197 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 994,900 |
22 Apr 2015 | SGD | 0.182 | 0.191 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,481,800 |
21 Apr 2015 | SGD | 0.147 | 0.186 | 0.147 | 0.18 | 0.18 | +0.043 (+31.39%) | 9,601,900 |
20 Apr 2015 | SGD | 0.157 | 0.187 | 0.135 | 0.137 | 0.137 | -0.04 (-22.60%) | 9,530,800 |
17 Apr 2015 | SGD | 0.181 | 0.194 | 0.172 | 0.177 | 0.177 | -0.004 (-2.21%) | 9,119,000 |
16 Apr 2015 | SGD | 0.177 | 0.188 | 0.167 | 0.181 | 0.181 | +0.001 (+0.56%) | 11,645,700 |
15 Apr 2015 | SGD | 0.18 | 0.193 | 0.169 | 0.18 | 0.18 | -0.001 (-0.55%) | 30,907,900 |
14 Apr 2015 | SGD | 0.185 | 0.198 | 0.171 | 0.181 | 0.181 | -0.024 (-11.71%) | 41,299,600 |
13 Apr 2015 | SGD | 0.162 | 0.21 | 0.155 | 0.205 | 0.205 | +0.042 (+25.77%) | 60,540,900 |
10 Apr 2015 | SGD | 0.163 | 0.165 | 0.139 | 0.163 | 0.163 | +0.017 (+11.64%) | 83,880,600 |
9 Apr 2015 | SGD | 0.105 | 0.19 | 0.105 | 0.146 | 0.146 | +0.052 (+55.32%) | 36,824,600 |
8 Apr 2015 | SGD | 0.074 | 0.095 | 0.074 | 0.094 | 0.094 | +0.03 (+46.88%) | 7,735,000 |
7 Apr 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 20,000 |