Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.071 | 0.084 | 0.07 | 0.083 | 0.083 | +0.015 (+22.06%) | 35,800 |
19 Jun 2015 | SGD | 0.069 | 0.075 | 0.066 | 0.068 | 0.068 | +0.009 (+15.25%) | 30,800 |
18 Jun 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 35,000 |
17 Jun 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.052 (-47.27%) | 70,100 |
15 Jun 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.098 | 0.11 | 0.097 | 0.11 | 0.11 | +0.025 (+29.41%) | 105,500 |
11 Jun 2015 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.016 (+23.19%) | 40,000 |
10 Jun 2015 | SGD | 0.094 | 0.097 | 0.069 | 0.069 | 0.069 | -0.028 (-28.87%) | 55,000 |
9 Jun 2015 | SGD | 0.108 | 0.108 | 0.09 | 0.097 | 0.097 | -0.015 (-13.39%) | 117,500 |
8 Jun 2015 | SGD | 0.102 | 0.119 | 0.102 | 0.112 | 0.112 | 0.0 (0.0%) | 45,000 |
5 Jun 2015 | SGD | 0.135 | 0.135 | 0.112 | 0.112 | 0.112 | -0.031 (-21.68%) | 50,000 |
4 Jun 2015 | SGD | 0.139 | 0.154 | 0.111 | 0.143 | 0.143 | +0.005 (+3.62%) | 417,100 |
3 Jun 2015 | SGD | 0.136 | 0.144 | 0.13 | 0.138 | 0.138 | +0.012 (+9.52%) | 185,000 |
2 Jun 2015 | SGD | 0.127 | 0.138 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 30,000 |
29 May 2015 | SGD | 0.127 | 0.14 | 0.127 | 0.131 | 0.131 | +0.002 (+1.55%) | 40,000 |
28 May 2015 | SGD | 0.176 | 0.176 | 0.121 | 0.129 | 0.129 | -0.05 (-27.93%) | 500,000 |
27 May 2015 | SGD | 0.19 | 0.19 | 0.179 | 0.179 | 0.179 | -0.013 (-6.77%) | 20,000 |
26 May 2015 | SGD | 0.205 | 0.215 | 0.192 | 0.192 | 0.192 | +0.011 (+6.08%) | 265,000 |
25 May 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.014 (+8.38%) | 10,000 |
22 May 2015 | SGD | 0.152 | 0.174 | 0.152 | 0.167 | 0.167 | +0.022 (+15.17%) | 455,800 |
21 May 2015 | SGD | 0.138 | 0.146 | 0.134 | 0.145 | 0.145 | 0.0 (0.0%) | 470,000 |
20 May 2015 | SGD | 0.149 | 0.149 | 0.139 | 0.145 | 0.145 | -0.005 (-3.33%) | 630,000 |
19 May 2015 | SGD | 0.142 | 0.152 | 0.139 | 0.15 | 0.15 | +0.013 (+9.49%) | 780,000 |
18 May 2015 | SGD | 0.153 | 0.153 | 0.132 | 0.137 | 0.137 | -0.031 (-18.45%) | 1,265,000 |