Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 200,000 |
30 Mar 2015 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.005 (+9.43%) | 40,000 |
27 Mar 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 400,000 |
24 Mar 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 400,000 |
23 Mar 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
20 Mar 2015 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 100,000 |
19 Mar 2015 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.007 (+15.22%) | 170,000 |
18 Mar 2015 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.006 (+15%) | 410,000 |
17 Mar 2015 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 350,000 |
16 Mar 2015 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
13 Mar 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 900,000 |
12 Mar 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 700,000 |
11 Mar 2015 | SGD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 380,000 |
10 Mar 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 100,000 |
9 Mar 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 100,000 |
6 Mar 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 100,000 |
5 Mar 2015 | SGD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.01 (-16.39%) | 580,000 |
4 Mar 2015 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 500,000 |
3 Mar 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 50,000 |
2 Mar 2015 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 250,000 |
27 Feb 2015 | SGD | 0.074 | 0.078 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 435,000 |
26 Feb 2015 | SGD | 0.07 | 0.074 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 745,000 |
25 Feb 2015 | SGD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 920,000 |
24 Feb 2015 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 180,000 |
23 Feb 2015 | SGD | 0.072 | 0.073 | 0.068 | 0.073 | 0.073 | -0.003 (-3.95%) | 400,000 |
18 Feb 2015 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.004 (+5.56%) | 230,000 |
17 Feb 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |