Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.044 | 0.051 | 0.042 | 0.044 | 0.044 | -0.004 (-8.33%) | 7,959,000 |
20 Mar 2015 | SGD | 0.054 | 0.057 | 0.046 | 0.048 | 0.048 | -0.012 (-20%) | 5,745,000 |
19 Mar 2015 | SGD | 0.042 | 0.06 | 0.041 | 0.06 | 0.06 | +0.021 (+53.85%) | 9,105,000 |
18 Mar 2015 | SGD | 0.034 | 0.043 | 0.034 | 0.039 | 0.039 | +0.011 (+39.29%) | 2,295,000 |
17 Mar 2015 | SGD | 0.036 | 0.036 | 0.023 | 0.028 | 0.028 | -0.008 (-22.22%) | 2,505,000 |
16 Mar 2015 | SGD | 0.023 | 0.036 | 0.023 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,865,000 |
13 Mar 2015 | SGD | 0.035 | 0.038 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,778,000 |
12 Mar 2015 | SGD | 0.031 | 0.038 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 3,171,000 |
11 Mar 2015 | SGD | 0.035 | 0.04 | 0.031 | 0.031 | 0.031 | -0.015 (-32.61%) | 4,200,000 |
10 Mar 2015 | SGD | 0.057 | 0.058 | 0.042 | 0.046 | 0.046 | -0.013 (-22.03%) | 5,869,000 |
9 Mar 2015 | SGD | 0.052 | 0.064 | 0.048 | 0.059 | 0.059 | -0.008 (-11.94%) | 15,487,000 |
6 Mar 2015 | SGD | 0.069 | 0.076 | 0.064 | 0.067 | 0.067 | -0.005 (-6.94%) | 7,902,000 |
5 Mar 2015 | SGD | 0.08 | 0.086 | 0.067 | 0.072 | 0.072 | -0.016 (-18.18%) | 7,735,000 |
4 Mar 2015 | SGD | 0.109 | 0.111 | 0.088 | 0.088 | 0.088 | -0.022 (-20%) | 3,662,000 |
3 Mar 2015 | SGD | 0.135 | 0.136 | 0.108 | 0.11 | 0.11 | -0.023 (-17.29%) | 3,730,000 |
2 Mar 2015 | SGD | 0.144 | 0.144 | 0.115 | 0.133 | 0.133 | -0.006 (-4.32%) | 7,161,000 |
27 Feb 2015 | SGD | 0.137 | 0.163 | 0.136 | 0.139 | 0.139 | -0.009 (-6.08%) | 5,257,000 |
26 Feb 2015 | SGD | 0.136 | 0.159 | 0.131 | 0.148 | 0.148 | +0.009 (+6.47%) | 5,945,000 |
25 Feb 2015 | SGD | 0.143 | 0.149 | 0.13 | 0.139 | 0.139 | +0.002 (+1.46%) | 9,366,000 |
24 Feb 2015 | SGD | 0.137 | 0.139 | 0.13 | 0.137 | 0.137 | -0.009 (-6.16%) | 4,188,000 |
23 Feb 2015 | SGD | 0.144 | 0.148 | 0.127 | 0.146 | 0.146 | -0.01 (-6.41%) | 8,931,000 |
18 Feb 2015 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 420,000 |
17 Feb 2015 | SGD | 0.143 | 0.16 | 0.143 | 0.155 | 0.155 | +0.006 (+4.03%) | 4,338,000 |
16 Feb 2015 | SGD | 0.15 | 0.152 | 0.146 | 0.149 | 0.149 | -0.002 (-1.32%) | 2,945,000 |
13 Feb 2015 | SGD | 0.136 | 0.154 | 0.136 | 0.151 | 0.151 | +0.013 (+9.42%) | 14,633,000 |