Affiliated Managers Group Inc. Recent Share Price (USX:AFM)

USX:AFM - Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022 Affiliated Managers Group Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2020	USD	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1
18 May 2020	USD	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1
15 May 2020	USD	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1
14 May 2020	USD	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1
13 May 2020	USD	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1
12 May 2020	USD	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1
11 May 2020	USD	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1
8 May 2020	USD	1,001	1,001	1,001	1,001	1,001	+1 (+0.10%)	1
7 May 2020	USD	1,000	1,000	1,000	1,000	1,000	+1 (+0.10%)	1
6 May 2020	USD	999	999	999	999	999	+10 (+1.01%)	1
5 May 2020	USD	989	989	989	989	989	+10 (+1.02%)	1
4 May 2020	USD	979	979	979	979	979	+9 (+0.93%)	1
1 May 2020	USD	970	970	970	970	970	0.0 (0.0%)	0
30 Apr 2020	USD	970	970	970	970	970	+18 (+1.89%)	301
29 Apr 2020	USD	952	952	952	952	952	+12 (+1.28%)	1
28 Apr 2020	USD	940	940	940	940	940	-1 (-0.11%)	2
27 Apr 2020	USD	941	941	941	941	941	-7 (-0.74%)	2
24 Apr 2020	USD	948	948	948	948	948	-11 (-1.15%)	5
23 Apr 2020	USD	959	959	959	959	959	-39 (-3.91%)	50
22 Apr 2020	USD	998	998	998	998	998	0.0 (0.0%)	1
21 Apr 2020	USD	998	998	998	998	998	+4 (+0.40%)	1
20 Apr 2020	USD	994	994	994	994	994	0.0 (0.0%)	1
17 Apr 2020	USD	994	994	994	994	994	0.0 (0.0%)	1
16 Apr 2020	USD	994	994	994	994	994	+4 (+0.40%)	1
15 Apr 2020	USD	990	990	990	990	990	0.0 (0.0%)	1
14 Apr 2020	USD	990	990	990	990	990	0.0 (0.0%)	1
13 Apr 2020	USD	990	990	990	990	990	0.0 (0.0%)	1
9 Apr 2020	USD	990	990	990	990	990	0.0 (0.0%)	1
8 Apr 2020	USD	990	990	990	990	990	+5 (+0.51%)	1
7 Apr 2020	USD	985	985	985	985	985	+6 (+0.61%)	1